Verge (ETH) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 534,57 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 295,85 | $ 0,00004282 |
| 2026-04-10 | $ 0,000000000000000000 | $ 805,75 | $ 0,00004172 |
| 2026-04-09 | $ 0,000000000000000000 | $ 2.117,74 | $ 0,00004011 |
| 2026-04-08 | $ 0,000000000000000000 | $ 155,06 | $ 0,00004108 |
| 2026-04-07 | $ 0,000000000000000000 | $ 302,77 | $ 0,00004047 |
| 2026-04-06 | $ 0,000000000000000000 | $ 35,74 | $ 0,00004171 |
| 2026-04-05 | $ 0,000000000000000000 | $ 138,03 | $ 0,00004128 |
| 2026-04-04 | $ 0,000000000000000000 | $ 19,96 | $ 0,00004016 |
| 2026-04-03 | $ 0,000000000000000000 | $ 474,25 | $ 0,00003982 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.731,30 | $ 0,00003983 |
| 2026-04-01 | $ 0,000000000000000000 | $ 706,82 | $ 0,00003961 |
| 2026-03-31 | $ 0,000000000000000000 | $ 463,07 | $ 0,00004200 |
| 2026-03-30 | $ 0,000000000000000000 | $ 200,96 | $ 0,00004271 |
| 2026-03-29 | $ 0,000000000000000000 | $ 879,86 | $ 0,00004306 |
| 2026-03-28 | $ 0,000000000000000000 | $ 402,13 | $ 0,00004315 |
| 2026-03-27 | $ 0,000000000000000000 | $ 277,51 | $ 0,00004210 |
| 2026-03-26 | $ 0,000000000000000000 | $ 282,47 | $ 0,00004342 |
| 2026-03-25 | $ 0,000000000000000000 | $ 149,76 | $ 0,00004654 |
| 2026-03-24 | $ 0,000000000000000000 | $ 789,58 | $ 0,00004596 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
