Vericore Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 633.151 | $ 193.591 | N/A |
| 2026-06-04 | $ 654.031 | $ 125.407 | $ 1,097 |
| 2026-06-03 | $ 640.020 | $ 73.777 | $ 1,15 |
| 2026-06-02 | $ 743.512 | $ 85.378 | $ 1,15 |
| 2026-06-01 | $ 755.455 | $ 37.764 | $ 1,35 |
| 2026-05-31 | $ 731.466 | $ 64.820 | $ 1,40 |
| 2026-05-30 | $ 733.487 | $ 49.969 | $ 1,38 |
| 2026-05-29 | $ 724.658 | $ 40.048 | $ 1,41 |
| 2026-05-28 | $ 755.041 | $ 59.628 | $ 1,42 |
| 2026-05-27 | $ 819.735 | $ 43.470 | $ 1,51 |
| 2026-05-26 | $ 807.281 | $ 106.743 | $ 1,66 |
| 2026-05-25 | $ 803.261 | $ 53.973 | $ 1,68 |
| 2026-05-24 | $ 802.867 | $ 25.569 | $ 1,70 |
| 2026-05-23 | $ 749.188 | $ 72.553 | $ 1,74 |
| 2026-05-22 | $ 791.032 | $ 42.477 | $ 1,66 |
| 2026-05-21 | $ 736.024 | $ 35.455 | $ 1,79 |
| 2026-05-20 | $ 696.140 | $ 51.193 | $ 1,70 |
| 2026-05-19 | $ 686.056 | $ 48.838 | $ 1,65 |
| 2026-05-18 | $ 678.501 | $ 44.821 | $ 1,66 |
| 2026-05-17 | $ 710.680 | $ 49.409 | $ 1,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
