Verida Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 18.472,02 | $ 2,28 | N/A |
| 2026-05-13 | $ 18.472,02 | $ 2,28 | $ 0,00005269 |
| 2026-04-30 | $ 18.413,37 | $ 1,88 | $ 0,00005269 |
| 2026-04-29 | $ 18.618,68 | $ 1,48 | $ 0,00005254 |
| 2026-04-28 | $ 18.618,19 | $ 1,64 | $ 0,00005313 |
| 2026-04-27 | $ 18.683,07 | $ 2,82 | $ 0,00005313 |
| 2026-04-26 | $ 18.682,76 | $ 2,82 | $ 0,00005331 |
| 2026-04-25 | $ 18.874,40 | $ 11,61 | $ 0,00005331 |
| 2026-04-24 | $ 19.452,05 | $ 3,31 | $ 0,00005386 |
| 2026-04-23 | $ 19.452,05 | $ 3,31 | $ 0,00005588 |
| 2026-04-22 | $ 19.523,76 | $ 1,34 | $ 0,00005588 |
| 2026-04-21 | $ 19.522,65 | $ 1,34 | $ 0,00005626 |
| 2026-04-20 | $ 19.522,65 | $ 1,34 | $ 0,00005625 |
| 2026-04-19 | $ 19.566,70 | $ 21,05 | $ 0,00005625 |
| 2026-04-18 | $ 20.137 | $ 8,66 | $ 0,00005638 |
| 2026-04-17 | $ 20.556 | $ 16,07 | $ 0,00005807 |
| 2026-04-16 | $ 20.552 | $ 16,06 | $ 0,00005933 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
