Verified Emeralds Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 18.754.985 | $ 4.544.721 | N/A |
| 2026-04-09 | $ 20.414.167 | $ 5.019.305 | $ 7,50 |
| 2026-04-08 | $ 21.251.219 | $ 4.323.790 | $ 8,15 |
| 2026-04-07 | $ 21.431.942 | $ 4.910.116 | $ 8,50 |
| 2026-04-06 | $ 24.930.781 | $ 5.018.415 | $ 8,57 |
| 2026-04-05 | $ 24.290.509 | $ 4.827.693 | $ 9,97 |
| 2026-04-04 | $ 25.159.096 | $ 4.549.944 | $ 9,74 |
| 2026-04-03 | $ 25.460.316 | $ 4.551.228 | $ 10,06 |
| 2026-04-02 | $ 25.798.326 | $ 4.921.587 | $ 10,20 |
| 2026-04-01 | $ 26.662.240 | $ 3.771.716 | $ 10,32 |
| 2026-03-31 | $ 26.996.996 | $ 3.600.788 | $ 10,73 |
| 2026-03-30 | $ 27.945.559 | $ 4.585.203 | $ 10,83 |
| 2026-03-29 | $ 28.973.486 | $ 4.098.846 | $ 11,18 |
| 2026-03-28 | $ 29.131.676 | $ 5.165.443 | $ 11,58 |
| 2026-03-27 | $ 33.051.068 | $ 6.085.217 | $ 11,66 |
| 2026-03-26 | $ 30.040.050 | $ 5.510.634 | $ 13,21 |
| 2026-03-25 | $ 25.113.131 | $ 7.254.044 | $ 12,01 |
| 2026-03-24 | $ 27.942.780 | $ 8.510.685 | $ 10,03 |
| 2026-03-23 | $ 24.462.006 | $ 6.804.570 | $ 11,09 |
| 2026-03-22 | $ 23.999.517 | $ 6.367.380 | $ 9,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
