Verified Emeralds Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 9.959.275 | $ 9.424.203 | N/A |
| 2026-05-24 | $ 10.560.630 | $ 8.133.348 | $ 3,98 |
| 2026-05-23 | $ 9.267.337 | $ 2.747.483 | $ 4,22 |
| 2026-05-22 | $ 9.625.720 | $ 125.117 | $ 3,71 |
| 2026-05-21 | $ 8.066.653 | $ 97.304 | $ 3,83 |
| 2026-05-20 | $ 9.672.106 | $ 118.706 | $ 3,23 |
| 2026-05-19 | $ 10.434.062 | $ 114.741 | $ 3,87 |
| 2026-05-18 | $ 10.979.355 | $ 114.410 | $ 4,14 |
| 2026-05-17 | $ 12.829.347 | $ 133.782 | $ 4,39 |
| 2026-05-16 | $ 14.480.536 | $ 177.675 | $ 4,84 |
| 2026-05-15 | $ 14.895.983 | $ 113.493 | $ 5,80 |
| 2026-05-14 | $ 15.914.766 | $ 104.360 | $ 5,96 |
| 2026-05-13 | $ 15.949.721 | $ 159.534 | $ 6,37 |
| 2026-05-12 | $ 16.062.384 | $ 165.943 | $ 6,38 |
| 2026-05-11 | $ 15.744.655 | $ 156.806 | $ 6,42 |
| 2026-05-10 | $ 15.803.249 | $ 163.146 | $ 6,30 |
| 2026-05-09 | $ 16.872.986 | $ 155.123 | $ 6,32 |
| 2026-05-08 | $ 17.200.107 | $ 101.899 | $ 6,75 |
| 2026-05-07 | $ 17.247.238 | $ 216.400 | $ 6,88 |
| 2026-05-06 | $ 17.578.618 | $ 164.167 | $ 6,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
