Verified Emeralds Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 10.911.121 | $ 144.589 | N/A |
| 2026-08-23 | $ 11.264.690 | $ 136.976 | $ 4,36 |
| 2026-08-22 | $ 12.175.172 | $ 152.253 | $ 4,51 |
| 2026-08-21 | $ 12.583.111 | $ 157.531 | $ 4,87 |
| 2026-08-20 | $ 12.654.101 | $ 151.554 | $ 5,03 |
| 2026-08-19 | $ 12.491.371 | $ 128.944 | $ 5,06 |
| 2026-08-18 | $ 12.719.234 | $ 131.174 | $ 5,00 |
| 2026-08-17 | $ 12.985.651 | $ 128.383 | $ 5,09 |
| 2026-08-16 | $ 13.287.874 | $ 162.420 | $ 5,19 |
| 2026-08-15 | $ 13.884.097 | $ 239.831 | $ 5,32 |
| 2026-08-14 | $ 14.822.982 | $ 151.707 | $ 5,55 |
| 2026-08-13 | $ 13.965.927 | $ 164.599 | $ 5,93 |
| 2026-08-12 | $ 13.760.719 | $ 143.817 | $ 5,59 |
| 2026-08-11 | $ 12.807.753 | $ 199.993 | $ 5,50 |
| 2026-08-10 | $ 16.360.382 | $ 546.115 | $ 5,12 |
| 2026-08-09 | $ 13.556.453 | $ 296.079 | $ 6,54 |
| 2026-08-08 | $ 5.197.284 | $ 169.734 | $ 5,42 |
| 2026-08-07 | $ 5.470.921 | $ 132.373 | $ 2,08 |
| 2026-08-06 | $ 5.770.113 | $ 111.029 | $ 2,19 |
| 2026-08-05 | $ 6.268.397 | $ 92.977 | $ 2,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
