Vertiv (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 1.233.060	$ 1.049.610	N/A
2026-07-13	$ 1.237.727	$ 1.082.781	$ 304,70
2026-07-12	$ 1.270.186	$ 1.080.745	$ 315,15
2026-07-11	$ 1.275.771	$ 983.624	$ 316,54
2026-07-10	$ 1.284.561	$ 1.064.904	$ 318,71
2026-07-09	$ 1.305.468	$ 1.010.780	$ 324,38
2026-07-08	$ 1.274.544	$ 1.200.554	$ 316,07
2026-07-07	$ 1.280.268	$ 1.124.704	$ 304,29
2026-07-06	$ 1.262.461	$ 1.149.715	$ 319,32
2026-07-05	$ 1.216.471	$ 1.033.330	$ 302,84
2026-07-04	$ 1.220.162	$ 1.061.584	$ 303,76
2026-07-03	$ 1.220.760	$ 1.107.566	$ 303,91
2026-07-02	$ 1.208.555	$ 1.112.337	$ 300,92
2026-07-01	$ 1.311.115	$ 1.105.140	$ 312,66
2026-06-30	$ 1.393.250	$ 1.396.935	$ 335,73
2026-06-29	$ 1.122.479	$ 1.101.198	$ 307,99
2026-06-28	$ 1.067.993	$ 969.825	$ 303,17
2026-06-27	$ 1.074.890	$ 1.054.592	$ 305,13
2026-06-26	$ 1.077.842	$ 1.049.740	$ 305,58
2026-06-25	$ 1.163.085	$ 1.088.034	$ 326,27