Vertiv (Ondo Tokenized) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-29	$ 1.069.930	$ 1.142.675	N/A
2026-08-28	$ 1.107.229	$ 1.151.136	$ 259,57
2026-08-27	$ 1.123.356	$ 1.212.035	$ 268,82
2026-08-26	$ 1.050.008	$ 1.104.108	$ 273,71
2026-08-25	$ 1.040.861	$ 1.051.484	$ 255,30
2026-08-24	$ 1.071.012	$ 1.011.973	$ 253,96
2026-08-23	$ 1.073.970	$ 1.077.036	$ 262,72
2026-08-22	$ 1.069.340	$ 1.099.841	$ 263,44
2026-08-21	$ 1.077.882	$ 993.200	$ 262,31
2026-08-20	$ 1.067.784	$ 1.110.612	$ 264,56
2026-08-19	$ 1.087.830	$ 977.435	$ 262,98
2026-08-18	$ 1.175.714	$ 1.100.175	$ 269,48
2026-08-17	$ 1.165.041	$ 1.032.743	$ 293,09
2026-08-16	$ 1.166.541	$ 1.035.975	$ 293,76
2026-08-15	$ 1.168.230	$ 1.094.114	$ 294,14
2026-08-14	$ 1.147.728	$ 1.133.336	$ 294,57
2026-08-13	$ 1.147.530	$ 1.043.517	$ 289,42
2026-08-12	$ 1.121.395	$ 1.059.331	$ 289,22
2026-08-11	$ 1.078.133	$ 1.106.205	$ 281,64
2026-08-10	$ 1.086.581	$ 1.075.238	$ 270,14