Vertiv (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 232.725 | $ 91.619 | N/A |
| 2026-03-27 | $ 206.806 | $ 75.028 | $ 250,78 |
| 2026-03-26 | $ 215.961 | $ 82.654 | $ 255,96 |
| 2026-03-25 | $ 219.847 | $ 67.137 | $ 275,32 |
| 2026-03-24 | $ 206.239 | $ 74.014 | $ 272,89 |
| 2026-03-23 | $ 203.205 | $ 55.765 | $ 257,65 |
| 2026-03-22 | $ 203.353 | $ 55.673 | $ 258,40 |
| 2026-03-21 | $ 204.395 | $ 62.277 | $ 258,59 |
| 2026-03-20 | $ 216.003 | $ 111.962 | $ 257,32 |
| 2026-03-19 | $ 198.208 | $ 69.416 | $ 269,36 |
| 2026-03-18 | $ 209.748 | $ 57.200 | $ 262,52 |
| 2026-03-17 | $ 203.372 | $ 58.101 | $ 272,70 |
| 2026-03-16 | $ 196.761 | $ 54.336 | $ 267,27 |
| 2026-03-15 | $ 196.889 | $ 61.800 | $ 260,03 |
| 2026-03-14 | $ 196.677 | $ 109.355 | $ 260,18 |
| 2026-03-13 | $ 201.218 | $ 122.042 | $ 259,91 |
| 2026-03-12 | $ 171.900 | $ 92.287 | $ 265,93 |
| 2026-03-11 | $ 178.240 | $ 98.523 | $ 264,96 |
| 2026-03-10 | $ 158.056 | $ 149.620 | $ 272,28 |
| 2026-03-09 | $ 151.269 | $ 52.478 | $ 264,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
