Vertiv (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.002.113 | $ 4.510.454 | N/A |
| 2026-05-29 | $ 965.966 | $ 4.815.399 | $ 314,06 |
| 2026-05-28 | $ 1.030.434 | $ 4.723.449 | $ 317,03 |
| 2026-05-27 | $ 1.049.847 | $ 4.920.874 | $ 319,18 |
| 2026-05-26 | $ 983.992 | $ 4.624.526 | $ 324,35 |
| 2026-05-25 | $ 968.078 | $ 4.850.050 | $ 325,90 |
| 2026-05-24 | $ 972.562 | $ 4.636.122 | $ 321,46 |
| 2026-05-23 | $ 987.271 | $ 4.957.109 | $ 322,12 |
| 2026-05-22 | $ 962.514 | $ 4.834.652 | $ 327,04 |
| 2026-05-21 | $ 890.677 | $ 4.567.583 | $ 325,62 |
| 2026-05-20 | $ 898.513 | $ 4.720.737 | $ 317,30 |
| 2026-05-19 | $ 989.125 | $ 4.790.361 | $ 322,67 |
| 2026-05-18 | $ 1.086.909 | $ 5.348.975 | $ 340,51 |
| 2026-05-17 | $ 1.086.606 | $ 5.009.671 | $ 372,78 |
| 2026-05-16 | $ 1.077.292 | $ 5.149.163 | $ 373,89 |
| 2026-05-15 | $ 1.127.487 | $ 5.543.722 | $ 370,71 |
| 2026-05-14 | $ 1.091.584 | $ 5.601.137 | $ 377,94 |
| 2026-05-13 | $ 1.055.482 | $ 5.919.337 | $ 371,35 |
| 2026-05-12 | $ 1.272.449 | $ 5.375.470 | $ 367,72 |
| 2026-05-11 | $ 1.102.606 | $ 4.615.656 | $ 368,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
