Verus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 30.130.352 | $ 3.820,42 | N/A |
| 2026-07-01 | $ 30.118.079 | $ 3.772,01 | $ 0,374092 |
| 2026-06-30 | $ 28.342.330 | $ 167,96 | $ 0,352054 |
| 2026-06-29 | $ 29.535.568 | $ 326,51 | $ 0,366895 |
| 2026-06-28 | $ 28.654.549 | $ 2.699,59 | $ 0,355971 |
| 2026-06-27 | $ 28.697.660 | $ 1.637,17 | $ 0,356524 |
| 2026-06-26 | $ 29.168.159 | $ 1.352,93 | $ 0,362387 |
| 2026-06-25 | $ 28.514.179 | $ 123,95 | $ 0,354280 |
| 2026-06-24 | $ 30.701.560 | $ 589,15 | $ 0,381477 |
| 2026-06-23 | $ 31.914.128 | $ 772,10 | $ 0,396564 |
| 2026-06-22 | $ 34.802.333 | $ 1.330,23 | $ 0,432476 |
| 2026-06-21 | $ 34.345.085 | $ 8,16 | $ 0,426821 |
| 2026-06-20 | $ 34.752.230 | $ 50,47 | $ 0,431898 |
| 2026-06-19 | $ 34.348.591 | $ 31,11 | $ 0,426904 |
| 2026-06-18 | $ 35.847.936 | $ 1.701,40 | $ 0,445595 |
| 2026-06-17 | $ 32.718.212 | $ 17,99 | $ 0,406692 |
| 2026-06-16 | $ 33.765.622 | $ 47,70 | $ 0,419733 |
| 2026-06-15 | $ 35.751.038 | $ 25,59 | $ 0,444433 |
| 2026-06-14 | $ 32.967.108 | $ 16,67 | $ 0,409841 |
| 2026-06-13 | $ 32.696.044 | $ 119,09 | $ 0,406501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
