Verus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 60.381.888 | $ 3.187,89 | N/A |
| 2026-05-15 | $ 62.016.191 | $ 1.157,45 | $ 0,751822 |
| 2026-05-14 | $ 61.899.854 | $ 760,16 | $ 0,772207 |
| 2026-05-13 | $ 63.171.286 | $ 641,67 | $ 0,770800 |
| 2026-05-12 | $ 61.970.214 | $ 2.092,47 | $ 0,786574 |
| 2026-05-11 | $ 60.434.016 | $ 6.531,34 | $ 0,771584 |
| 2026-05-10 | $ 61.836.898 | $ 1.152,24 | $ 0,748279 |
| 2026-05-09 | $ 61.449.752 | $ 458,96 | $ 0,770178 |
| 2026-05-08 | $ 61.724.303 | $ 1.002,28 | $ 0,765393 |
| 2026-05-07 | $ 61.707.327 | $ 159,40 | $ 0,768906 |
| 2026-05-06 | $ 61.801.901 | $ 1.575,67 | $ 0,768681 |
| 2026-05-05 | $ 59.705.593 | $ 3.198,39 | $ 0,769901 |
| 2026-05-04 | $ 61.636.533 | $ 1.007,90 | $ 0,743825 |
| 2026-05-03 | $ 61.679.116 | $ 2.517,15 | $ 0,767848 |
| 2026-05-02 | $ 61.116.949 | $ 1.498,74 | $ 0,768494 |
| 2026-05-01 | $ 60.916.112 | $ 2.630,13 | $ 0,761527 |
| 2026-04-30 | $ 60.882.939 | $ 1.099,93 | $ 0,759068 |
| 2026-04-29 | $ 58.857.563 | $ 1.303,31 | $ 0,758697 |
| 2026-04-28 | $ 58.694.806 | $ 3.364,29 | $ 0,733500 |
| 2026-04-27 | $ 61.733.179 | $ 262,84 | $ 0,731499 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
