Verus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 55.391.697 | $ 250,83 | N/A |
| 2026-03-28 | $ 54.580.367 | $ 2.659,79 | $ 0,691512 |
| 2026-03-27 | $ 58.439.616 | $ 1.480,26 | $ 0,681492 |
| 2026-03-26 | $ 59.751.263 | $ 711,53 | $ 0,729537 |
| 2026-03-25 | $ 59.790.673 | $ 625,50 | $ 0,745949 |
| 2026-03-24 | $ 58.348.522 | $ 470,60 | $ 0,746718 |
| 2026-03-23 | $ 57.817.691 | $ 198,57 | $ 0,728513 |
| 2026-03-22 | $ 59.621.268 | $ 372,04 | $ 0,721924 |
| 2026-03-21 | $ 59.837.232 | $ 1.294,91 | $ 0,744483 |
| 2026-03-20 | $ 60.777.314 | $ 301,45 | $ 0,747197 |
| 2026-03-19 | $ 59.865.357 | $ 1.259,02 | $ 0,759006 |
| 2026-03-18 | $ 61.468.490 | $ 237,50 | $ 0,747692 |
| 2026-03-17 | $ 63.979.833 | $ 4.119,44 | $ 0,767715 |
| 2026-03-16 | $ 58.443.811 | $ 2.496,37 | $ 0,799122 |
| 2026-03-15 | $ 59.233.013 | $ 632,31 | $ 0,729650 |
| 2026-03-14 | $ 61.256.548 | $ 4.930,98 | $ 0,744681 |
| 2026-03-13 | $ 60.291.168 | $ 4.051,31 | $ 0,765235 |
| 2026-03-12 | $ 60.388.121 | $ 233,34 | $ 0,753207 |
| 2026-03-11 | $ 59.968.243 | $ 584,18 | $ 0,754454 |
| 2026-03-10 | $ 59.526.263 | $ 3.947,27 | $ 0,749245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
