Vestige Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 168,75 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.140,60 | $ 0,00088643 |
| 2026-07-29 | $ 0,000000000000000000 | $ 478,91 | $ 0,00086245 |
| 2026-07-28 | $ 0,000000000000000000 | $ 129,30 | $ 0,00089989 |
| 2026-07-27 | $ 0,000000000000000000 | $ 24,74 | $ 0,00091317 |
| 2026-07-26 | $ 0,000000000000000000 | $ 420,98 | $ 0,00096228 |
| 2026-07-25 | $ 0,000000000000000000 | $ 17,59 | $ 0,00095486 |
| 2026-07-24 | $ 0,000000000000000000 | $ 15,03 | $ 0,00094938 |
| 2026-07-23 | $ 0,000000000000000000 | $ 35,64 | $ 0,00091859 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11,06 | $ 0,00092891 |
| 2026-07-21 | $ 0,000000000000000000 | $ 25,95 | $ 0,00092706 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9,40 | $ 0,00091188 |
| 2026-07-19 | $ 0,000000000000000000 | $ 34,32 | $ 0,00090326 |
| 2026-07-18 | $ 0,000000000000000000 | $ 9,60 | $ 0,00090637 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12,41 | $ 0,00089721 |
| 2026-07-16 | $ 0,000000000000000000 | $ 19,89 | $ 0,00089127 |
| 2026-07-15 | $ 0,000000000000000000 | $ 384,53 | $ 0,00092176 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7,50 | $ 0,00092064 |
| 2026-07-13 | $ 0,000000000000000000 | $ 28,19 | $ 0,00094261 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11,15 | $ 0,00094410 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
