Vetro USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 109.440 | $ 916,97 | N/A |
| 2026-04-17 | $ 109.598 | $ 1.041,62 | $ 0,999754 |
| 2026-04-16 | $ 109.451 | $ 728,13 | $ 1,001 |
| 2026-04-15 | $ 109.715 | $ 722,65 | $ 1,000 |
| 2026-04-14 | $ 109.681 | $ 1.856,05 | $ 1,001 |
| 2026-04-13 | $ 109.146 | $ 1.163,98 | $ 1,002 |
| 2026-04-12 | $ 109.395 | $ 946,52 | $ 0,998468 |
| 2026-04-11 | $ 109.351 | $ 709,76 | $ 0,999445 |
| 2026-04-10 | $ 109.274 | $ 1.578,30 | $ 0,999391 |
| 2026-04-09 | $ 109.429 | $ 940,74 | $ 0,998728 |
| 2026-04-08 | $ 108.322 | $ 3.685,81 | $ 1,000 |
| 2026-04-07 | $ 108.128 | $ 1.669,31 | $ 1,004 |
| 2026-04-06 | $ 106.811 | $ 1.554,13 | $ 1,002 |
| 2026-04-05 | $ 106.878 | $ 1.125,66 | $ 1,000 |
| 2026-04-04 | $ 106.822 | $ 345,58 | $ 1,001 |
| 2026-04-03 | $ 106.365 | $ 2.027,49 | $ 1,001 |
| 2026-04-02 | $ 106.999 | $ 1.183,98 | $ 0,996236 |
| 2026-04-01 | $ 107.306 | $ 2.088,31 | $ 0,998947 |
| 2026-03-31 | $ 106.969 | $ 1.743,74 | $ 1,002 |
| 2026-03-30 | $ 107.162 | $ 706,49 | $ 0,998901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
