VibeStrategy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.373.369 | $ 9.242,90 | N/A |
| 2026-05-18 | $ 1.438.728 | $ 1.070,83 | $ 0,00188102 |
| 2026-05-17 | $ 1.475.185 | $ 6.150,64 | $ 0,00197557 |
| 2026-05-16 | $ 1.546.740 | $ 4.082,85 | $ 0,00201988 |
| 2026-05-15 | $ 1.580.701 | $ 17.030,65 | $ 0,00211805 |
| 2026-05-14 | $ 1.441.291 | $ 1.990,42 | $ 0,00216561 |
| 2026-05-13 | $ 1.459.300 | $ 2.496,11 | $ 0,00197402 |
| 2026-05-12 | $ 1.510.269 | $ 1.330,50 | $ 0,00199873 |
| 2026-05-11 | $ 1.537.336 | $ 12.472,94 | $ 0,00206852 |
| 2026-05-10 | $ 1.605.895 | $ 1.657,24 | $ 0,00210501 |
| 2026-05-09 | $ 1.602.768 | $ 2.180,29 | $ 0,00219909 |
| 2026-05-08 | $ 1.613.656 | $ 773,55 | $ 0,00219521 |
| 2026-05-07 | $ 1.660.139 | $ 1.181,62 | $ 0,00221014 |
| 2026-05-06 | $ 1.680.597 | $ 1.406,23 | $ 0,00227488 |
| 2026-05-05 | $ 1.700.037 | $ 7.334,88 | $ 0,00230181 |
| 2026-05-04 | $ 1.749.741 | $ 416,61 | $ 0,00232844 |
| 2026-05-03 | $ 1.751.756 | $ 5.038,91 | $ 0,00239082 |
| 2026-05-02 | $ 1.767.483 | $ 12.737,74 | $ 0,00239882 |
| 2026-05-01 | $ 1.855.870 | $ 7.812,75 | $ 0,00242032 |
| 2026-04-30 | $ 1.923.108 | $ 2.004,70 | $ 0,00254187 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
