ViciCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 87.566.488 | $ 125.963 | N/A |
| 2026-04-04 | $ 87.475.933 | $ 799.622 | $ 18,03 |
| 2026-04-03 | $ 87.612.138 | $ 867.663 | $ 18,04 |
| 2026-04-02 | $ 87.625.667 | $ 740.191 | $ 18,07 |
| 2026-04-01 | $ 87.663.211 | $ 184.430 | $ 18,06 |
| 2026-03-31 | $ 88.856.379 | $ 294.155 | $ 18,10 |
| 2026-03-30 | $ 89.094.884 | $ 282.265 | $ 18,30 |
| 2026-03-29 | $ 89.904.066 | $ 278.551 | $ 18,37 |
| 2026-03-28 | $ 89.209.815 | $ 578.061 | $ 18,55 |
| 2026-03-27 | $ 82.607.812 | $ 381.398 | $ 18,40 |
| 2026-03-26 | $ 81.993.433 | $ 303.449 | $ 17,01 |
| 2026-03-25 | $ 82.169.330 | $ 332.285 | $ 16,91 |
| 2026-03-24 | $ 81.749.598 | $ 335.080 | $ 16,95 |
| 2026-03-23 | $ 81.623.077 | $ 275.171 | $ 16,87 |
| 2026-03-22 | $ 81.733.306 | $ 249.459 | $ 16,84 |
| 2026-03-21 | $ 81.725.440 | $ 296.346 | $ 16,84 |
| 2026-03-20 | $ 82.031.934 | $ 389.415 | $ 16,85 |
| 2026-03-19 | $ 82.176.207 | $ 437.158 | $ 16,94 |
| 2026-03-18 | $ 82.227.048 | $ 376.275 | $ 16,90 |
| 2026-03-17 | $ 82.502.341 | $ 940.426 | $ 16,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
