Violet Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 2.498,13 | $ 55.627 | N/A |
| 2026-07-03 | $ 2.298,13 | $ 50.431 | $ 0,00000230 |
| 2026-07-02 | $ 2.397,57 | $ 54.424 | $ 0,00000240 |
| 2026-07-01 | $ 2.497,69 | $ 56.230 | $ 0,00000250 |
| 2026-06-30 | $ 2.496,73 | $ 53.782 | $ 0,00000250 |
| 2026-06-29 | $ 2.297,10 | $ 51.954 | $ 0,00000230 |
| 2026-06-28 | $ 2.496,73 | $ 58.248 | $ 0,00000250 |
| 2026-06-27 | $ 2.397,01 | $ 57.403 | $ 0,00000240 |
| 2026-06-26 | $ 2.297,24 | $ 52.460 | $ 0,00000230 |
| 2026-06-25 | $ 2.297,13 | $ 49.565 | $ 0,00000230 |
| 2026-06-24 | $ 2.396,80 | $ 52.375 | $ 0,00000240 |
| 2026-06-23 | $ 2.497,39 | $ 57.557 | $ 0,00000250 |
| 2026-06-22 | $ 2.497,35 | $ 55.457 | $ 0,00000250 |
| 2026-06-21 | $ 2.397,64 | $ 56.062 | $ 0,00000240 |
| 2026-06-20 | $ 2.397,51 | $ 51.426 | $ 0,00000240 |
| 2026-06-19 | $ 2.497,85 | $ 53.577 | $ 0,00000250 |
| 2026-06-18 | $ 2.297,91 | $ 51.776 | $ 0,00000230 |
| 2026-06-17 | $ 2.498,11 | $ 52.240 | $ 0,00000250 |
| 2026-06-16 | $ 2.397,79 | $ 52.528 | $ 0,00000240 |
| 2026-06-15 | $ 2.298,68 | $ 50.408 | $ 0,00000230 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
