VirtuBeauty by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 11.285,94 | $ 21,94 | N/A |
| 2026-05-23 | $ 10.441,67 | $ 87,92 | $ 0,00001176 |
| 2026-05-22 | $ 10.918,83 | $ 1,99 | $ 0,00001087 |
| 2026-05-21 | $ 11.133,12 | $ 25,47 | $ 0,00001137 |
| 2026-05-20 | $ 10.585,70 | $ 26,75 | $ 0,00001159 |
| 2026-05-19 | $ 11.058,49 | $ 1,14 | $ 0,00001102 |
| 2026-05-18 | $ 11.058,49 | $ 1,14 | $ 0,00001152 |
| 2026-05-17 | $ 11.120,96 | $ 3,44 | $ 0,00001152 |
| 2026-05-16 | $ 11.120,96 | $ 3,44 | $ 0,00001157 |
| 2026-05-15 | $ 11.627,67 | $ 14,92 | $ 0,00001157 |
| 2026-05-14 | $ 11.756,40 | $ 20,74 | $ 0,00001211 |
| 2026-05-13 | $ 13.250,66 | $ 2,19 | $ 0,00001225 |
| 2026-05-12 | $ 13.250,66 | $ 2,19 | $ 0,00001380 |
| 2026-05-11 | $ 13.866,86 | $ 2,10 | $ 0,00001380 |
| 2026-05-10 | $ 14.498,88 | $ 20,55 | $ 0,00001443 |
| 2026-05-09 | $ 14.498,88 | $ 20,55 | $ 0,00001510 |
| 2026-05-04 | $ 11.611,66 | $ 12,38 | $ 0,00001510 |
| 2026-05-03 | $ 11.478,58 | $ 32,37 | $ 0,00001209 |
| 2026-05-02 | $ 11.478,58 | $ 32,37 | $ 0,00001195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
