VirtuBeauty by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 8.518,82 | $ 9,37 | $ 0,00000887 |
| 2026-06-27 | $ 8.492,45 | $ 28,16 | $ 0,00000884 |
| 2026-06-26 | $ 8.395,82 | $ 32,80 | $ 0,00000874 |
| 2026-06-25 | $ 8.448,17 | $ 312,43 | $ 0,00000880 |
| 2026-06-19 | $ 11.122,51 | $ 2,86 | $ 0,00001158 |
| 2026-06-18 | $ 10.839,11 | $ 46,61 | $ 0,00001129 |
| 2026-06-17 | $ 10.971,24 | $ 47,08 | $ 0,00001143 |
| 2026-06-16 | $ 11.412,75 | $ 38,49 | $ 0,00001189 |
| 2026-06-15 | $ 11.658,37 | $ 1.942,15 | $ 0,00001214 |
| 2026-06-13 | $ 11.525,94 | $ 2,22 | $ 0,00001200 |
| 2026-06-12 | $ 10.827,16 | $ 13,50 | $ 0,00001128 |
| 2026-06-09 | $ 10.300,18 | $ 117,36 | $ 0,00001073 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
