Virtue USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 858.389 | $ 20.355 | N/A |
| 2026-06-13 | $ 854.376 | $ 33.738 | $ 0,999397 |
| 2026-06-12 | $ 855.197 | $ 21.524 | $ 0,990873 |
| 2026-06-11 | $ 865.954 | $ 927,76 | $ 1,003 |
| 2026-06-10 | $ 848.540 | $ 20.161 | $ 1,003 |
| 2026-06-09 | $ 851.939 | $ 46.206 | $ 0,982363 |
| 2026-06-08 | $ 841.649 | $ 75.979 | $ 0,991445 |
| 2026-06-07 | $ 845.647 | $ 47.562 | $ 0,995265 |
| 2026-06-06 | $ 1.271.869 | $ 89.172 | $ 0,998166 |
| 2026-06-05 | $ 1.357.225 | $ 111.090 | $ 1,003 |
| 2026-06-04 | $ 1.343.423 | $ 47.263 | $ 1,018 |
| 2026-06-03 | $ 1.379.726 | $ 96.118 | $ 0,994474 |
| 2026-06-02 | $ 1.369.811 | $ 55.727 | $ 1,002 |
| 2026-06-01 | $ 1.395.315 | $ 60.772 | $ 0,991480 |
| 2026-05-31 | $ 1.358.192 | $ 112.322 | $ 1,009 |
| 2026-05-30 | $ 1.378.131 | $ 122.454 | $ 0,989050 |
| 2026-05-29 | $ 1.301.485 | $ 146.711 | $ 1,007 |
| 2026-05-28 | $ 1.274.388 | $ 28.889 | $ 1,004 |
| 2026-05-27 | $ 1.281.713 | $ 976,10 | $ 0,987884 |
| 2026-05-26 | $ 1.278.721 | $ 19.319,71 | $ 0,993950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
