Virtue USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 1.640.543 | $ 81.998 | N/A |
| 2026-04-04 | $ 1.613.387 | $ 128.483 | $ 1,001 |
| 2026-04-03 | $ 1.621.789 | $ 144.925 | $ 0,990164 |
| 2026-04-02 | $ 1.638.838 | $ 2.603,42 | $ 0,995908 |
| 2026-04-01 | $ 1.657.740 | $ 137,65 | $ 0,984155 |
| 2026-03-31 | $ 1.696.373 | $ 38.773 | $ 0,991063 |
| 2026-03-30 | $ 1.716.024 | $ 24.017 | $ 0,998815 |
| 2026-03-29 | $ 1.706.622 | $ 26.424 | $ 1,002 |
| 2026-03-28 | $ 1.685.891 | $ 49.153 | $ 0,990668 |
| 2026-03-27 | $ 1.676.127 | $ 790,18 | $ 0,996985 |
| 2026-03-26 | $ 1.705.568 | $ 50.883 | $ 0,993536 |
| 2026-03-25 | $ 1.727.649 | $ 33.173 | $ 1,001 |
| 2026-03-24 | $ 1.723.638 | $ 55.767 | $ 1,008 |
| 2026-03-23 | $ 1.768.910 | $ 61.946 | $ 0,997499 |
| 2026-03-22 | $ 1.759.044 | $ 2.913,14 | $ 0,994492 |
| 2026-03-21 | $ 1.770.747 | $ 3.101,56 | $ 0,988874 |
| 2026-03-20 | $ 1.708.246 | $ 93.916 | $ 0,995785 |
| 2026-03-19 | $ 1.688.370 | $ 71.019 | $ 0,990794 |
| 2026-03-18 | $ 1.697.721 | $ 79.867 | $ 0,994191 |
| 2026-03-17 | $ 1.729.047 | $ 75.270 | $ 0,996805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
