Visa (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.793.067 | $ 1.771.784 | N/A |
| 2026-05-29 | $ 1.765.002 | $ 1.704.399 | $ 330,39 |
| 2026-05-28 | $ 1.792.149 | $ 1.709.698 | $ 325,18 |
| 2026-05-27 | $ 1.781.789 | $ 1.749.847 | $ 330,41 |
| 2026-05-26 | $ 1.818.273 | $ 1.730.615 | $ 328,51 |
| 2026-05-25 | $ 1.815.604 | $ 1.752.086 | $ 334,68 |
| 2026-05-24 | $ 1.804.991 | $ 1.852.534 | $ 334,26 |
| 2026-05-23 | $ 1.807.588 | $ 1.683.469 | $ 332,23 |
| 2026-05-22 | $ 1.800.192 | $ 1.638.439 | $ 332,71 |
| 2026-05-21 | $ 1.806.920 | $ 1.770.477 | $ 331,11 |
| 2026-05-20 | $ 1.801.964 | $ 1.812.857 | $ 332,41 |
| 2026-05-19 | $ 1.812.430 | $ 1.710.858 | $ 331,40 |
| 2026-05-18 | $ 1.780.154 | $ 1.782.373 | $ 333,23 |
| 2026-05-17 | $ 1.781.978 | $ 1.770.724 | $ 327,34 |
| 2026-05-16 | $ 1.787.640 | $ 1.635.620 | $ 327,67 |
| 2026-05-15 | $ 1.757.780 | $ 1.671.376 | $ 328,72 |
| 2026-05-14 | $ 1.765.337 | $ 1.690.800 | $ 323,03 |
| 2026-05-13 | $ 1.802.369 | $ 1.703.208 | $ 322,03 |
| 2026-05-12 | $ 1.782.392 | $ 1.749.523 | $ 328,98 |
| 2026-05-11 | $ 1.759.483 | $ 1.703.968 | $ 325,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
