Visa (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.958.533 | $ 405.848 | N/A |
| 2026-07-14 | $ 1.951.798 | $ 400.118 | $ 357,85 |
| 2026-07-13 | $ 1.950.918 | $ 414.164 | $ 357,51 |
| 2026-07-12 | $ 1.906.950 | $ 397.092 | $ 350,49 |
| 2026-07-11 | $ 1.911.390 | $ 411.000 | $ 351,30 |
| 2026-07-10 | $ 1.901.323 | $ 383.281 | $ 349,45 |
| 2026-07-09 | $ 1.893.082 | $ 390.760 | $ 347,94 |
| 2026-07-08 | $ 1.888.322 | $ 394.801 | $ 347,89 |
| 2026-07-07 | $ 1.905.496 | $ 388.214 | $ 351,38 |
| 2026-07-06 | $ 1.912.752 | $ 430.436 | $ 352,72 |
| 2026-07-05 | $ 1.980.642 | $ 392.072 | $ 359,90 |
| 2026-07-04 | $ 1.984.765 | $ 406.961 | $ 360,64 |
| 2026-07-03 | $ 1.991.027 | $ 395.249 | $ 361,78 |
| 2026-07-02 | $ 1.992.877 | $ 381.863 | $ 362,12 |
| 2026-07-01 | $ 1.931.886 | $ 413.196 | $ 350,62 |
| 2026-06-30 | $ 1.878.176 | $ 404.096 | $ 342,31 |
| 2026-06-29 | $ 1.870.248 | $ 400.466 | $ 340,68 |
| 2026-06-28 | $ 1.852.764 | $ 424.972 | $ 337,34 |
| 2026-06-27 | $ 1.852.164 | $ 386.066 | $ 337,23 |
| 2026-06-26 | $ 1.864.035 | $ 390.846 | $ 339,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
