Visa (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.596.970 | $ 102.537 | N/A |
| 2026-03-24 | $ 1.609.008 | $ 103.909 | $ 304,16 |
| 2026-03-23 | $ 1.603.180 | $ 103.371 | $ 306,46 |
| 2026-03-22 | $ 1.601.326 | $ 100.544 | $ 305,28 |
| 2026-03-21 | $ 1.592.712 | $ 100.596 | $ 304,99 |
| 2026-03-20 | $ 1.568.660 | $ 104.680 | $ 303,29 |
| 2026-03-19 | $ 1.562.840 | $ 107.936 | $ 298,76 |
| 2026-03-18 | $ 1.628.571 | $ 101.046 | $ 298,54 |
| 2026-03-17 | $ 1.634.675 | $ 98.028 | $ 311,28 |
| 2026-03-16 | $ 1.601.497 | $ 97.057 | $ 312,65 |
| 2026-03-15 | $ 1.596.402 | $ 101.401 | $ 310,20 |
| 2026-03-14 | $ 1.601.109 | $ 97.098 | $ 309,27 |
| 2026-03-13 | $ 1.601.952 | $ 103.040 | $ 310,09 |
| 2026-03-12 | $ 1.601.443 | $ 110.173 | $ 310,02 |
| 2026-03-11 | $ 1.629.321 | $ 116.658 | $ 310,36 |
| 2026-03-10 | $ 1.624.308 | $ 163.126 | $ 315,73 |
| 2026-03-09 | $ 1.639.192 | $ 101.326 | $ 314,90 |
| 2026-03-08 | $ 1.635.698 | $ 102.740 | $ 317,55 |
| 2026-03-07 | $ 1.640.046 | $ 129.466 | $ 316,94 |
| 2026-03-06 | $ 1.646.283 | $ 115.875 | $ 317,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
