Visa xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 492.051 | $ 23,57 | N/A |
| 2026-07-03 | $ 492.699 | $ 21,93 | $ 358,35 |
| 2026-07-02 | $ 488.423 | $ 1.842,33 | $ 355,24 |
| 2026-07-01 | $ 489.309 | $ 3.635,16 | $ 355,89 |
| 2026-06-30 | $ 471.241 | $ 246,90 | $ 338,96 |
| 2026-06-29 | $ 472.522 | $ 966,70 | $ 339,88 |
| 2026-06-28 | $ 463.215 | $ 71,39 | $ 333,18 |
| 2026-06-27 | $ 463.243 | $ 133,34 | $ 333,20 |
| 2026-06-26 | $ 459.258 | $ 430,24 | $ 330,34 |
| 2026-06-25 | $ 456.313 | $ 414,71 | $ 328,22 |
| 2026-06-24 | $ 473.855 | $ 3.322,40 | $ 337,25 |
| 2026-06-23 | $ 469.687 | $ 3.243,79 | $ 334,29 |
| 2026-06-22 | $ 462.760 | $ 3.045,39 | $ 334,03 |
| 2026-06-21 | $ 461.114 | $ 9,02 | $ 332,85 |
| 2026-06-20 | $ 461.198 | $ 33,53 | $ 332,91 |
| 2026-06-19 | $ 470.412 | $ 4,64 | $ 339,56 |
| 2026-06-18 | $ 460.479 | $ 46,79 | $ 332,39 |
| 2026-06-17 | $ 460.199 | $ 590,59 | $ 336,04 |
| 2026-06-16 | $ 458.982 | $ 737,67 | $ 335,15 |
| 2026-06-15 | $ 439.476 | $ 91,75 | $ 320,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
