Visa xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 499.444 | $ 1.263,24 | N/A |
| 2026-05-18 | $ 448.896 | $ 173,87 | $ 331,68 |
| 2026-05-17 | $ 448.349 | $ 80,44 | $ 324,81 |
| 2026-05-16 | $ 446.421 | $ 1.796,89 | $ 324,45 |
| 2026-05-15 | $ 444.728 | $ 376,53 | $ 322,97 |
| 2026-05-14 | $ 443.752 | $ 1.050,91 | $ 321,83 |
| 2026-05-13 | $ 454.247 | $ 1.190,76 | $ 321,13 |
| 2026-05-12 | $ 444.908 | $ 2.528,27 | $ 330,16 |
| 2026-05-11 | $ 449.966 | $ 122,25 | $ 323,84 |
| 2026-05-10 | $ 445.626 | $ 62,11 | $ 327,53 |
| 2026-05-09 | $ 439.244 | $ 1.140,68 | $ 324,37 |
| 2026-05-08 | $ 449.704 | $ 165,60 | $ 319,72 |
| 2026-05-07 | $ 434.275 | $ 1.532,69 | $ 327,34 |
| 2026-05-06 | $ 445.218 | $ 87,23 | $ 319,72 |
| 2026-05-05 | $ 445.121 | $ 1.353,53 | $ 327,77 |
| 2026-05-04 | $ 439.093 | $ 61,58 | $ 327,71 |
| 2026-05-03 | $ 430.307 | $ 148,22 | $ 334,49 |
| 2026-05-02 | $ 438.353 | $ 139,53 | $ 327,80 |
| 2026-05-01 | $ 427.035 | $ 1.422,01 | $ 333,93 |
| 2026-04-30 | $ 507.329 | $ 4.850,97 | $ 325,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
