Visionaire Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 6.399,29 | $ 1,45 | N/A |
| 2026-06-28 | $ 6.369,45 | $ 3,51 | $ 0,00000908 |
| 2026-06-27 | $ 6.489,21 | $ 1,46 | $ 0,00000904 |
| 2026-06-26 | $ 6.096,83 | $ 1,100 | $ 0,00000916 |
| 2026-06-25 | $ 6.087,94 | $ 1,35 | $ 0,00000865 |
| 2026-06-24 | $ 6.087,94 | $ 1,35 | $ 0,00000864 |
| 2026-06-23 | $ 6.666,75 | $ 67,87 | $ 0,00000864 |
| 2026-06-22 | $ 6.562,49 | $ 71,02 | $ 0,00000946 |
| 2026-06-21 | $ 6.864,90 | $ 102,53 | $ 0,00000933 |
| 2026-06-20 | $ 6.407,15 | $ 15,04 | $ 0,00000974 |
| 2026-06-19 | $ 6.473,74 | $ 15,09 | $ 0,00000909 |
| 2026-06-18 | $ 6.794,45 | $ 8,99 | $ 0,00000919 |
| 2026-06-17 | $ 6.993,50 | $ 25,49 | $ 0,00000964 |
| 2026-06-16 | $ 6.966,35 | $ 25,50 | $ 0,00000992 |
| 2026-06-15 | $ 6.591,15 | $ 1,33 | $ 0,00000988 |
| 2026-06-14 | $ 6.389,24 | $ 1,41 | $ 0,00000933 |
| 2026-06-13 | $ 6.251,68 | $ 19,42 | $ 0,00000907 |
| 2026-06-12 | $ 6.233,75 | $ 110,01 | $ 0,00000887 |
| 2026-06-11 | $ 5.861,39 | $ 3,17 | $ 0,00000892 |
| 2026-06-10 | $ 6.067,51 | $ 1,37 | $ 0,00000832 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
