Vistra (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 69.603 | $ 72.820 | N/A |
| 2026-04-10 | $ 63.398 | $ 63.585 | $ 154,09 |
| 2026-04-09 | $ 63.508 | $ 59.215 | $ 154,19 |
| 2026-04-08 | $ 64.374 | $ 59.795 | $ 156,48 |
| 2026-04-07 | $ 62.535 | $ 62.986 | $ 158,54 |
| 2026-04-06 | $ 59.401 | $ 50.737 | $ 151,74 |
| 2026-04-05 | $ 59.142 | $ 55.235 | $ 151,79 |
| 2026-04-04 | $ 59.484 | $ 54.987 | $ 151,13 |
| 2026-04-03 | $ 59.452 | $ 65.429 | $ 152,00 |
| 2026-04-02 | $ 59.919 | $ 61.474 | $ 151,92 |
| 2026-04-01 | $ 57.988 | $ 71.427 | $ 154,79 |
| 2026-03-31 | $ 56.196 | $ 39.581 | $ 150,11 |
| 2026-03-30 | $ 56.196 | $ 39.581 | $ 147,91 |
| 2026-03-29 | $ 58.618 | $ 19,74 | $ 147,91 |
| 2026-03-28 | $ 58.740 | $ 1.025,36 | $ 154,39 |
| 2026-03-27 | $ 58.955 | $ 1.140,59 | $ 154,71 |
| 2026-03-26 | $ 57.812 | $ 6.187,63 | $ 152,72 |
| 2026-03-25 | $ 52.772 | $ 208,63 | $ 151,25 |
| 2026-03-24 | $ 49.981 | $ 1.057,62 | $ 154,18 |
| 2026-03-23 | $ 49.129 | $ 252,91 | $ 151,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
