Vistra (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 326.101 | $ 74.133 | N/A |
| 2026-05-29 | $ 325.048 | $ 157.916 | $ 159,69 |
| 2026-05-28 | $ 404.153 | $ 186.690 | $ 160,76 |
| 2026-05-27 | $ 366.051 | $ 386.949 | $ 159,77 |
| 2026-05-26 | $ 464.049 | $ 54.216 | $ 164,27 |
| 2026-05-25 | $ 463.893 | $ 56.299 | $ 154,25 |
| 2026-05-24 | $ 470.590 | $ 56.065 | $ 154,13 |
| 2026-05-23 | $ 469.793 | $ 178.911 | $ 156,43 |
| 2026-05-22 | $ 362.398 | $ 110.647 | $ 156,16 |
| 2026-05-21 | $ 313.298 | $ 77.403 | $ 149,12 |
| 2026-05-20 | $ 287.816 | $ 80.233 | $ 143,98 |
| 2026-05-19 | $ 309.110 | $ 224.890 | $ 135,18 |
| 2026-05-18 | $ 172.833 | $ 56.143 | $ 137,38 |
| 2026-05-17 | $ 173.066 | $ 55.295 | $ 139,94 |
| 2026-05-16 | $ 172.039 | $ 75.629 | $ 140,20 |
| 2026-05-15 | $ 160.713 | $ 64.756 | $ 139,59 |
| 2026-05-14 | $ 157.939 | $ 177.789 | $ 141,61 |
| 2026-05-13 | $ 108.242 | $ 65.823 | $ 142,72 |
| 2026-05-12 | $ 112.756 | $ 118.074 | $ 147,33 |
| 2026-05-11 | $ 76.873 | $ 54.694 | $ 152,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
