Vistra (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 190.294	$ 72.792	N/A
2026-07-13	$ 192.982	$ 62.494	$ 157,39
2026-07-12	$ 187.888	$ 56.184	$ 158,48
2026-07-11	$ 188.227	$ 54.906	$ 158,77
2026-07-10	$ 188.878	$ 61.593	$ 159,32
2026-07-09	$ 185.981	$ 61.788	$ 159,15
2026-07-08	$ 179.394	$ 61.660	$ 153,49
2026-07-07	$ 181.885	$ 86.861	$ 155,56
2026-07-06	$ 152.896	$ 85.746	$ 157,01
2026-07-05	$ 169.398	$ 54.630	$ 151,20
2026-07-04	$ 169.282	$ 53.989	$ 151,09
2026-07-03	$ 168.972	$ 55.176	$ 150,82
2026-07-02	$ 169.132	$ 65.792	$ 150,96
2026-07-01	$ 172.893	$ 59.707	$ 152,85
2026-06-30	$ 178.808	$ 76.419	$ 158,72
2026-06-29	$ 202.529	$ 59.264	$ 163,29
2026-06-28	$ 202.917	$ 58.169	$ 163,68
2026-06-27	$ 204.007	$ 53.829	$ 164,55
2026-06-26	$ 204.176	$ 65.396	$ 164,69
2026-06-25	$ 201.251	$ 63.368	$ 167,25