Vita.fun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 40.450 | $ 4.114,58 | N/A |
| 2026-06-12 | $ 53.383 | $ 3.565,58 | $ 4,05 |
| 2026-06-11 | $ 44.073 | $ 4.303,14 | $ 5,34 |
| 2026-06-10 | $ 72.235 | $ 8.021,98 | $ 4,41 |
| 2026-06-09 | $ 55.777 | $ 14.751,14 | $ 7,22 |
| 2026-06-08 | $ 95.043 | $ 34.956 | $ 5,57 |
| 2026-06-07 | $ 45.291 | $ 10.637,40 | $ 9,50 |
| 2026-06-06 | $ 29.814 | $ 16.979,85 | $ 4,53 |
| 2026-06-05 | $ 70.633 | $ 39.481 | $ 2,98 |
| 2026-06-04 | $ 122.728 | $ 79.559 | $ 7,06 |
| 2026-06-03 | $ 102.498 | $ 166.886 | $ 12,28 |
| 2026-06-02 | $ 240.621 | $ 699.389 | $ 10,14 |
| 2026-06-01 | $ 240.621 | $ 699.389 | $ 24,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
