Vitalum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 620.961 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 624.914 | $ 0,104551 |
| 2026-08-15 | $ 0,000000000000000000 | $ 635.802 | $ 0,104820 |
| 2026-08-14 | $ 0,000000000000000000 | $ 613.475 | $ 0,104815 |
| 2026-08-13 | $ 0,000000000000000000 | $ 630.995 | $ 0,105533 |
| 2026-08-12 | $ 0,000000000000000000 | $ 618.253 | $ 0,105515 |
| 2026-08-11 | $ 0,000000000000000000 | $ 628.536 | $ 0,105732 |
| 2026-08-10 | $ 0,000000000000000000 | $ 657.912 | $ 0,106358 |
| 2026-08-09 | $ 0,000000000000000000 | $ 662.050 | $ 0,107868 |
| 2026-08-08 | $ 0,000000000000000000 | $ 640.892 | $ 0,108057 |
| 2026-08-07 | $ 0,000000000000000000 | $ 648.173 | $ 0,107962 |
| 2026-08-06 | $ 0,000000000000000000 | $ 636.693 | $ 0,106967 |
| 2026-08-05 | $ 0,000000000000000000 | $ 629.190 | $ 0,107487 |
| 2026-08-04 | $ 0,000000000000000000 | $ 618.652 | $ 0,106628 |
| 2026-08-03 | $ 0,000000000000000000 | $ 628.369 | $ 0,105606 |
| 2026-08-02 | $ 0,000000000000000000 | $ 627.722 | $ 0,105617 |
| 2026-08-01 | $ 0,000000000000000000 | $ 654.653 | $ 0,104470 |
| 2026-07-31 | $ 0,000000000000000000 | $ 644.723 | $ 0,104599 |
| 2026-07-30 | $ 0,000000000000000000 | $ 627.148 | $ 0,107777 |
| 2026-07-29 | $ 0,000000000000000000 | $ 636.127 | $ 0,106373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
