Vitalum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 646.926 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 659.417 | $ 0,102322 |
| 2026-07-01 | $ 0,000000000000000000 | $ 430.450 | $ 0,099885 |
| 2026-06-30 | $ 0,000000000000000000 | $ 417.158 | $ 0,097523 |
| 2026-06-29 | $ 0,000000000000000000 | $ 419.673 | $ 0,100169 |
| 2026-06-28 | $ 0,000000000000000000 | $ 630.308 | $ 0,099114 |
| 2026-06-27 | $ 0,000000000000000000 | $ 619.773 | $ 0,099744 |
| 2026-06-26 | $ 0,000000000000000000 | $ 634.440 | $ 0,099868 |
| 2026-06-25 | $ 0,000000000000000000 | $ 623.344 | $ 0,099538 |
| 2026-06-24 | $ 0,000000000000000000 | $ 652.265 | $ 0,101497 |
| 2026-06-23 | $ 0,000000000000000000 | $ 658.531 | $ 0,104207 |
| 2026-06-22 | $ 0,000000000000000000 | $ 643.789 | $ 0,106403 |
| 2026-06-21 | $ 0,000000000000000000 | $ 638.464 | $ 0,105298 |
| 2026-06-20 | $ 0,000000000000000000 | $ 668.119 | $ 0,106898 |
| 2026-06-19 | $ 0,000000000000000000 | $ 656.197 | $ 0,105510 |
| 2026-06-18 | $ 0,000000000000000000 | $ 438.733 | $ 0,104705 |
| 2026-06-17 | $ 0,000000000000000000 | $ 663.332 | $ 0,107213 |
| 2026-06-16 | $ 0,000000000000000000 | $ 689.207 | $ 0,109150 |
| 2026-06-15 | $ 0,000000000000000000 | $ 463.617 | $ 0,110298 |
| 2026-06-14 | $ 0,000000000000000000 | $ 459.741 | $ 0,109420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
