Vitreus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 38.985 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 43.220 | $ 0,01022586 |
| 2026-03-22 | $ 0,000000000000000000 | $ 41.786 | $ 0,01037823 |
| 2026-03-21 | $ 0,000000000000000000 | $ 32.326 | $ 0,01038057 |
| 2026-03-20 | $ 0,000000000000000000 | $ 36.788 | $ 0,00946023 |
| 2026-03-19 | $ 0,000000000000000000 | $ 36.255 | $ 0,00942299 |
| 2026-03-18 | $ 0,000000000000000000 | $ 45.800 | $ 0,00942599 |
| 2026-03-17 | $ 0,000000000000000000 | $ 41.193 | $ 0,01058811 |
| 2026-03-16 | $ 0,000000000000000000 | $ 40.843 | $ 0,01068051 |
| 2026-03-15 | $ 0,000000000000000000 | $ 33.139 | $ 0,01077988 |
| 2026-03-14 | $ 0,000000000000000000 | $ 37.143 | $ 0,01087764 |
| 2026-03-13 | $ 0,000000000000000000 | $ 35.603 | $ 0,00963801 |
| 2026-03-12 | $ 0,000000000000000000 | $ 36.245 | $ 0,01092891 |
| 2026-03-11 | $ 0,000000000000000000 | $ 35.186 | $ 0,01077978 |
| 2026-03-10 | $ 0,000000000000000000 | $ 32.874 | $ 0,00974084 |
| 2026-03-09 | $ 0,000000000000000000 | $ 38.367 | $ 0,00977108 |
| 2026-03-08 | $ 0,000000000000000000 | $ 33.050 | $ 0,01112517 |
| 2026-03-07 | $ 0,000000000000000000 | $ 39.960 | $ 0,00986415 |
| 2026-03-06 | $ 0,000000000000000000 | $ 37.087 | $ 0,01109628 |
| 2026-03-05 | $ 0,000000000000000000 | $ 37.563 | $ 0,01110758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
