Vitreus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 5,02 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 14,98 | $ 0,00757270 |
| 2026-06-28 | $ 0,000000000000000000 | $ 266,31 | $ 0,00757339 |
| 2026-06-27 | $ 0,000000000000000000 | $ 39,35 | $ 0,00757271 |
| 2026-06-26 | $ 0,000000000000000000 | $ 53,09 | $ 0,00755721 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,02 | $ 0,00755721 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,00 | $ 0,00755526 |
| 2026-06-23 | $ 0,000000000000000000 | $ 110,79 | $ 0,00755557 |
| 2026-06-22 | $ 0,000000000000000000 | $ 290,01 | $ 0,00755471 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.433,96 | $ 0,00754373 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.692,76 | $ 0,00749058 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.371,13 | $ 0,00755176 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,75 | $ 0,00737113 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,75 | $ 0,00718360 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.325,86 | $ 0,00718360 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.099,54 | $ 0,00732586 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.099,54 | $ 0,00732583 |
| 2026-06-13 | $ 0,000000000000000000 | $ 27.607 | $ 0,00732583 |
| 2026-06-12 | $ 0,000000000000000000 | $ 29.658 | $ 0,00813943 |
| 2026-06-11 | $ 0,000000000000000000 | $ 29.612 | $ 0,00810222 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
