VK Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 945.292 | $ 1.318,85 | N/A |
| 2026-06-13 | $ 2.491.100 | $ 1,64 | $ 0,00003376 |
| 2026-06-12 | $ 2.486.478 | $ 24,04 | $ 0,00008897 |
| 2026-06-11 | $ 2.487.828 | $ 8,03 | $ 0,00008880 |
| 2026-06-10 | $ 2.480.382 | $ 14,55 | $ 0,00008885 |
| 2026-06-09 | $ 2.490.187 | $ 1,67 | $ 0,00008859 |
| 2026-06-08 | $ 2.485.251 | $ 14,18 | $ 0,00008893 |
| 2026-06-07 | $ 2.488.040 | $ 8,14 | $ 0,00008876 |
| 2026-06-06 | $ 2.488.319 | $ 1,55 | $ 0,00008874 |
| 2026-06-05 | $ 2.479.866 | $ 7,86 | $ 0,00008887 |
| 2026-06-04 | $ 2.478.934 | $ 23,15 | $ 0,00008857 |
| 2026-06-03 | $ 2.485.010 | $ 23,51 | $ 0,00008853 |
| 2026-06-02 | $ 2.483.820 | $ 40,45 | $ 0,00008875 |
| 2026-06-01 | $ 2.486.760 | $ 33,33 | $ 0,00008871 |
| 2026-05-31 | $ 2.486.099 | $ 35,52 | $ 0,00008881 |
| 2026-05-30 | $ 2.489.238 | $ 31,38 | $ 0,00008879 |
| 2026-05-29 | $ 2.492.800 | $ 32,50 | $ 0,00008890 |
| 2026-05-28 | $ 2.557.566 | $ 103,33 | $ 0,00008903 |
| 2026-05-27 | $ 2.685.247 | $ 24,34 | $ 0,00009134 |
| 2026-05-26 | $ 2.685.968 | $ 26,84 | $ 0,00009590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
