VNX British Pound Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 172.655 | $ 18,38 | N/A |
| 2026-04-09 | $ 178.353 | $ 8.111,24 | $ 1,36 |
| 2026-04-08 | $ 180.327 | $ 109.082 | $ 1,41 |
| 2026-04-07 | $ 172.586 | $ 11,26 | $ 1,42 |
| 2026-04-06 | $ 173.628 | $ 76.189 | $ 1,36 |
| 2026-04-05 | $ 173.696 | $ 126.550 | $ 1,37 |
| 2026-04-04 | $ 173.284 | $ 104.970 | $ 1,37 |
| 2026-04-03 | $ 172.790 | $ 2.007,42 | $ 1,37 |
| 2026-04-02 | $ 170.820 | $ 102.299 | $ 1,36 |
| 2026-04-01 | $ 172.477 | $ 2,05 | $ 1,35 |
| 2026-03-31 | $ 172.314 | $ 2,30 | $ 1,36 |
| 2026-03-30 | $ 172.325 | $ 2,28 | $ 1,36 |
| 2026-03-29 | $ 172.513 | $ 53.724 | $ 1,36 |
| 2026-03-28 | $ 171.022 | $ 103.328 | $ 1,36 |
| 2026-03-27 | $ 172.582 | $ 150,82 | $ 1,35 |
| 2026-03-26 | $ 171.361 | $ 104.736 | $ 1,36 |
| 2026-03-25 | $ 172.599 | $ 1.561,52 | $ 1,35 |
| 2026-03-24 | $ 172.292 | $ 21,59 | $ 1,36 |
| 2026-03-23 | $ 172.142 | $ 15,64 | $ 1,36 |
| 2026-03-22 | $ 172.124 | $ 17,54 | $ 1,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
