VNX Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 4.189.161 | $ 21.559 | N/A |
| 2026-03-31 | $ 4.093.005 | $ 9.891,06 | $ 143,95 |
| 2026-03-30 | $ 4.048.696 | $ 733,11 | $ 140,66 |
| 2026-03-29 | $ 4.051.751 | $ 2.955,59 | $ 139,13 |
| 2026-03-28 | $ 4.044.437 | $ 28.952 | $ 139,25 |
| 2026-03-27 | $ 4.024.306 | $ 28.481 | $ 138,98 |
| 2026-03-26 | $ 4.101.304 | $ 16.991,33 | $ 138,29 |
| 2026-03-25 | $ 4.066.909 | $ 71.726 | $ 140,94 |
| 2026-03-24 | $ 4.021.818 | $ 146.716 | $ 139,77 |
| 2026-03-23 | $ 4.319.451 | $ 805,07 | $ 138,21 |
| 2026-03-22 | $ 4.328.313 | $ 7.104,75 | $ 148,42 |
| 2026-03-21 | $ 4.344.871 | $ 10.701,90 | $ 148,70 |
| 2026-03-20 | $ 4.371.208 | $ 60.180 | $ 149,28 |
| 2026-03-19 | $ 4.421.218 | $ 30.304 | $ 150,20 |
| 2026-03-18 | $ 4.486.470 | $ 22.633 | $ 151,93 |
| 2026-03-17 | $ 4.517.633 | $ 34.065 | $ 154,17 |
| 2026-03-16 | $ 4.580.007 | $ 20.947 | $ 155,25 |
| 2026-03-15 | $ 4.566.099 | $ 46.240 | $ 157,40 |
| 2026-03-14 | $ 4.674.316 | $ 92.969 | $ 156,93 |
| 2026-03-13 | $ 4.678.332 | $ 37.911 | $ 160,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
