VNX Gold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 5.544.925 | $ 10.105,64 | N/A |
| 2026-07-03 | $ 5.578.281 | $ 33.086 | $ 126,49 |
| 2026-07-02 | $ 5.915.251 | $ 50.318 | $ 134,13 |
| 2026-07-01 | $ 5.763.223 | $ 26.241 | $ 130,69 |
| 2026-06-30 | $ 5.734.040 | $ 26.048 | $ 130,02 |
| 2026-06-29 | $ 5.756.422 | $ 7.217,34 | $ 130,53 |
| 2026-06-28 | $ 5.774.909 | $ 602,54 | $ 130,95 |
| 2026-06-27 | $ 5.771.563 | $ 640,55 | $ 130,87 |
| 2026-06-26 | $ 5.784.863 | $ 24.861 | $ 131,18 |
| 2026-06-25 | $ 5.765.181 | $ 13.330,45 | $ 130,73 |
| 2026-06-24 | $ 5.753.724 | $ 29.926 | $ 130,47 |
| 2026-06-23 | $ 5.828.314 | $ 25.810 | $ 132,16 |
| 2026-06-22 | $ 5.950.619 | $ 5.994,54 | $ 134,93 |
| 2026-06-21 | $ 5.909.983 | $ 2.859,51 | $ 134,01 |
| 2026-06-20 | $ 5.897.122 | $ 812,56 | $ 133,72 |
| 2026-06-19 | $ 5.913.238 | $ 22.671 | $ 134,09 |
| 2026-06-18 | $ 5.994.424 | $ 35.581 | $ 135,93 |
| 2026-06-17 | $ 5.984.906 | $ 24.644 | $ 135,71 |
| 2026-06-16 | $ 6.051.761 | $ 4.628,41 | $ 137,23 |
| 2026-06-15 | $ 6.015.708 | $ 14.518,55 | $ 136,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
