VNX Swiss Franc Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 5.179.424 | $ 212.850 | N/A |
| 2026-05-28 | $ 5.176.736 | $ 366.442 | $ 1,27 |
| 2026-05-27 | $ 5.176.982 | $ 125.817 | $ 1,27 |
| 2026-05-26 | $ 5.196.481 | $ 88.278 | $ 1,27 |
| 2026-05-25 | $ 5.205.883 | $ 44.417 | $ 1,28 |
| 2026-05-24 | $ 5.177.415 | $ 64.547 | $ 1,28 |
| 2026-05-23 | $ 5.121.453 | $ 178.793 | $ 1,27 |
| 2026-05-22 | $ 5.167.348 | $ 77.414 | $ 1,26 |
| 2026-05-21 | $ 5.162.280 | $ 58.332 | $ 1,27 |
| 2026-05-20 | $ 5.165.962 | $ 49.111 | $ 1,27 |
| 2026-05-19 | $ 5.180.049 | $ 71.269 | $ 1,27 |
| 2026-05-18 | $ 5.161.429 | $ 46.239 | $ 1,27 |
| 2026-05-17 | $ 5.154.226 | $ 116.718 | $ 1,26 |
| 2026-05-16 | $ 5.155.993 | $ 129.946 | $ 1,27 |
| 2026-05-15 | $ 5.176.644 | $ 90.579 | $ 1,27 |
| 2026-05-14 | $ 5.186.269 | $ 179.089 | $ 1,27 |
| 2026-05-13 | $ 5.211.012 | $ 77.932 | $ 1,27 |
| 2026-05-12 | $ 5.225.303 | $ 139.659 | $ 1,28 |
| 2026-05-11 | $ 5.247.582 | $ 114.333 | $ 1,28 |
| 2026-05-10 | $ 5.253.070 | $ 406.385 | $ 1,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
