VNX Swiss Franc Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 5.017.100 | $ 54.971 | N/A |
| 2026-07-13 | $ 4.996.392 | $ 67.304 | $ 1,23 |
| 2026-07-12 | $ 5.027.075 | $ 37.737 | $ 1,24 |
| 2026-07-11 | $ 5.031.864 | $ 52.331 | $ 1,24 |
| 2026-07-10 | $ 5.032.826 | $ 81.453 | $ 1,24 |
| 2026-07-09 | $ 5.029.744 | $ 149.635 | $ 1,24 |
| 2026-07-08 | $ 5.053.388 | $ 135.099 | $ 1,24 |
| 2026-07-07 | $ 5.024.302 | $ 127.261 | $ 1,23 |
| 2026-07-06 | $ 5.055.327 | $ 167.068 | $ 1,24 |
| 2026-07-05 | $ 5.046.355 | $ 62.618 | $ 1,24 |
| 2026-07-04 | $ 5.063.470 | $ 85.869 | $ 1,24 |
| 2026-07-03 | $ 5.055.069 | $ 71.436 | $ 1,24 |
| 2026-07-02 | $ 5.042.171 | $ 130.779 | $ 1,24 |
| 2026-07-01 | $ 5.012.150 | $ 27.001 | $ 1,23 |
| 2026-06-30 | $ 5.007.438 | $ 102.205 | $ 1,23 |
| 2026-06-29 | $ 5.030.789 | $ 97.699 | $ 1,24 |
| 2026-06-28 | $ 5.008.816 | $ 71.339 | $ 1,23 |
| 2026-06-27 | $ 5.006.133 | $ 47.744 | $ 1,23 |
| 2026-06-26 | $ 5.034.092 | $ 184.078 | $ 1,24 |
| 2026-06-25 | $ 4.984.789 | $ 142.642 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
