VNX Swiss Franc Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 5.145.119 | $ 11.989,76 | N/A |
| 2026-04-12 | $ 5.150.877 | $ 34.783 | $ 1,26 |
| 2026-04-11 | $ 5.154.043 | $ 37.168 | $ 1,27 |
| 2026-04-10 | $ 5.159.861 | $ 74.169 | $ 1,27 |
| 2026-04-09 | $ 5.143.485 | $ 126.918 | $ 1,27 |
| 2026-04-08 | $ 5.123.726 | $ 102.971 | $ 1,26 |
| 2026-04-07 | $ 5.078.146 | $ 84.517 | $ 1,26 |
| 2026-04-06 | $ 5.085.901 | $ 31.041 | $ 1,25 |
| 2026-04-05 | $ 5.073.209 | $ 19.508,07 | $ 1,25 |
| 2026-04-04 | $ 5.094.079 | $ 29.141 | $ 1,25 |
| 2026-04-03 | $ 5.089.643 | $ 140.571 | $ 1,25 |
| 2026-04-02 | $ 5.123.389 | $ 176.057 | $ 1,25 |
| 2026-04-01 | $ 5.079.002 | $ 58.527 | $ 1,26 |
| 2026-03-31 | $ 5.067.434 | $ 87.717 | $ 1,25 |
| 2026-03-30 | $ 5.049.041 | $ 15.103,16 | $ 1,25 |
| 2026-03-29 | $ 5.079.583 | $ 33.149 | $ 1,24 |
| 2026-03-28 | $ 5.093.415 | $ 77.216 | $ 1,25 |
| 2026-03-27 | $ 5.120.788 | $ 81.456 | $ 1,25 |
| 2026-03-26 | $ 5.139.297 | $ 54.959 | $ 1,26 |
| 2026-03-25 | $ 5.142.281 | $ 94.376 | $ 1,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
