Vodra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 10.475,37 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 12.432,30 | $ 0,00277510 |
| 2026-03-22 | $ 0,000000000000000000 | $ 10.402,81 | $ 0,00270168 |
| 2026-03-21 | $ 0,000000000000000000 | $ 10.592,86 | $ 0,00273063 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11.264,09 | $ 0,00282236 |
| 2026-03-19 | $ 0,000000000000000000 | $ 14.649,40 | $ 0,00289468 |
| 2026-03-18 | $ 0,000000000000000000 | $ 12.074,60 | $ 0,00289795 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12.753,57 | $ 0,00324163 |
| 2026-03-16 | $ 0,000000000000000000 | $ 23.529 | $ 0,00355939 |
| 2026-03-15 | $ 0,000000000000000000 | $ 19.995,56 | $ 0,00348191 |
| 2026-03-14 | $ 0,000000000000000000 | $ 26.551 | $ 0,00332029 |
| 2026-03-13 | $ 0,000000000000000000 | $ 14.198,60 | $ 0,00378279 |
| 2026-03-12 | $ 0,000000000000000000 | $ 17.358,89 | $ 0,00335178 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11.995,83 | $ 0,00315932 |
| 2026-03-10 | $ 0,000000000000000000 | $ 41.295 | $ 0,00270108 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11.659,08 | $ 0,00273333 |
| 2026-03-08 | $ 0,000000000000000000 | $ 11.307,47 | $ 0,00238418 |
| 2026-03-07 | $ 0,000000000000000000 | $ 17.568,84 | $ 0,00244808 |
| 2026-03-06 | $ 0,000000000000000000 | $ 25.998 | $ 0,00245350 |
| 2026-03-05 | $ 0,000000000000000000 | $ 25.491 | $ 0,00263278 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
