Voice of the Gods by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1.023,77 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 165,39 | $ 0,00020023 |
| 2026-06-29 | $ 0,000000000000000000 | $ 258,36 | $ 0,00022006 |
| 2026-06-28 | $ 0,000000000000000000 | $ 231,23 | $ 0,00022026 |
| 2026-06-27 | $ 0,000000000000000000 | $ 38,00 | $ 0,00021616 |
| 2026-06-26 | $ 0,000000000000000000 | $ 45,91 | $ 0,00021838 |
| 2026-06-25 | $ 0,000000000000000000 | $ 214,85 | $ 0,00021106 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.103,15 | $ 0,00022669 |
| 2026-06-23 | $ 0,000000000000000000 | $ 337,84 | $ 0,00023426 |
| 2026-06-22 | $ 0,000000000000000000 | $ 312,41 | $ 0,00024571 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.090,73 | $ 0,00024309 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.356,14 | $ 0,00025150 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.118,63 | $ 0,00024517 |
| 2026-06-18 | $ 0,000000000000000000 | $ 527,06 | $ 0,00023097 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.292,68 | $ 0,00022322 |
| 2026-06-16 | $ 0,000000000000000000 | $ 22.553 | $ 0,00022374 |
| 2026-06-15 | $ 0,000000000000000000 | $ 334,69 | $ 0,00023476 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.264,48 | $ 0,00021310 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54.932 | $ 0,00021234 |
| 2026-06-12 | $ 0,000000000000000000 | $ 185,30 | $ 0,00020473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
