VolatilityX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 92.676 | $ 3,35 | N/A |
| 2026-07-03 | $ 94.756 | $ 4,05 | $ 0,00011845 |
| 2026-07-02 | $ 90.382 | $ 1,33 | $ 0,00011298 |
| 2026-07-01 | $ 89.291 | $ 79,35 | $ 0,00011161 |
| 2026-06-30 | $ 86.508 | $ 1,38 | $ 0,00010813 |
| 2026-06-29 | $ 90.318 | $ 2,76 | $ 0,00011290 |
| 2026-06-27 | $ 87.475 | $ 1,98 | $ 0,00010934 |
| 2026-06-26 | $ 87.016 | $ 39,00 | $ 0,00010877 |
| 2026-06-25 | $ 86.655 | $ 2.461,24 | $ 0,00010832 |
| 2026-06-24 | $ 78.104 | $ 785,07 | $ 0,00009763 |
| 2026-06-23 | $ 88.337 | $ 236,51 | $ 0,00011042 |
| 2026-06-22 | $ 90.298 | $ 241,76 | $ 0,00011287 |
| 2026-06-21 | $ 87.796 | $ 30,91 | $ 0,00010975 |
| 2026-06-20 | $ 91.802 | $ 24,35 | $ 0,00011475 |
| 2026-06-19 | $ 92.888 | $ 19,73 | $ 0,00011611 |
| 2026-06-17 | $ 95.251 | $ 3,95 | $ 0,00011906 |
| 2026-06-16 | $ 95.160 | $ 3,95 | $ 0,00011895 |
| 2026-06-15 | $ 96.476 | $ 3,98 | $ 0,00012060 |
| 2026-06-14 | $ 97.556 | $ 26,71 | $ 0,00012195 |
| 2026-06-13 | $ 97.392 | $ 496,11 | $ 0,00012174 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
