Volo Staked SUI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 17.953.465 | $ 29.170 | N/A |
| 2026-06-01 | $ 18.122.871 | $ 35.459 | $ 0,935730 |
| 2026-05-31 | $ 18.298.255 | $ 19.987,06 | $ 0,950671 |
| 2026-05-30 | $ 18.307.386 | $ 16.701,37 | $ 0,963245 |
| 2026-05-29 | $ 15.428.266 | $ 14.237,21 | $ 0,963344 |
| 2026-05-28 | $ 15.987.571 | $ 20.105 | $ 0,985116 |
| 2026-05-27 | $ 16.722.427 | $ 25.153 | $ 1,020 |
| 2026-05-26 | $ 17.306.777 | $ 40.369 | $ 1,067 |
| 2026-05-25 | $ 17.507.718 | $ 33.712 | $ 1,11 |
| 2026-05-24 | $ 18.022.753 | $ 5.082,28 | $ 1,099 |
| 2026-05-23 | $ 17.745.675 | $ 25.343 | $ 1,13 |
| 2026-05-22 | $ 18.889.769 | $ 31.590 | $ 1,11 |
| 2026-05-21 | $ 18.121.558 | $ 40.420 | $ 1,19 |
| 2026-05-20 | $ 17.718.893 | $ 22.292 | $ 1,15 |
| 2026-05-19 | $ 17.846.503 | $ 41.158 | $ 1,12 |
| 2026-05-18 | $ 17.390.994 | $ 19.111,53 | $ 1,13 |
| 2026-05-17 | $ 17.735.588 | $ 118.335 | $ 1,10 |
| 2026-05-16 | $ 18.350.159 | $ 76.683 | $ 1,13 |
| 2026-05-15 | $ 19.343.400 | $ 18.566,62 | $ 1,16 |
| 2026-05-14 | $ 19.641.268 | $ 337.997 | $ 1,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
