Volt Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 3.558.428 | $ 94.762 | N/A |
| 2026-05-14 | $ 3.397.757 | $ 73.277 | $ 0,000000058652 |
| 2026-05-13 | $ 3.353.474 | $ 75.882 | $ 0,000000055967 |
| 2026-05-12 | $ 3.376.853 | $ 114.489 | $ 0,000000055184 |
| 2026-05-11 | $ 3.314.376 | $ 81.108 | $ 0,000000055626 |
| 2026-05-10 | $ 3.219.375 | $ 54.351 | $ 0,000000054581 |
| 2026-05-09 | $ 3.213.830 | $ 61.574 | $ 0,000000053016 |
| 2026-05-08 | $ 3.144.770 | $ 125.693 | $ 0,000000052942 |
| 2026-05-07 | $ 3.272.968 | $ 87.416 | $ 0,000000051795 |
| 2026-05-06 | $ 3.196.292 | $ 80.152 | $ 0,000000053923 |
| 2026-05-05 | $ 3.190.749 | $ 90.391 | $ 0,000000052645 |
| 2026-05-04 | $ 3.109.353 | $ 65.447 | $ 0,000000052538 |
| 2026-05-03 | $ 3.118.448 | $ 70.004 | $ 0,000000051223 |
| 2026-05-02 | $ 3.040.216 | $ 52.446 | $ 0,000000051297 |
| 2026-05-01 | $ 3.032.291 | $ 72.747 | $ 0,000000050077 |
| 2026-04-30 | $ 3.077.062 | $ 85.615 | $ 0,000000049959 |
| 2026-04-29 | $ 3.143.162 | $ 61.647 | $ 0,000000050680 |
| 2026-04-28 | $ 3.181.773 | $ 278.761 | $ 0,000000051751 |
| 2026-04-27 | $ 3.223.875 | $ 69.714 | $ 0,000000052409 |
| 2026-04-26 | $ 3.117.675 | $ 60.902 | $ 0,000000053103 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
