Volt Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 25.494 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 31.136 | $ 0,000000038604 |
| 2026-08-13 | $ 0,000000000000000000 | $ 17.427,36 | $ 0,000000038459 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.131,28 | $ 0,000000039793 |
| 2026-08-11 | $ 0,000000000000000000 | $ 17.848,42 | $ 0,000000040286 |
| 2026-08-10 | $ 0,000000000000000000 | $ 12.139,42 | $ 0,000000039759 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8.909,74 | $ 0,000000041034 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10.778,60 | $ 0,000000041332 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9.855,32 | $ 0,000000041069 |
| 2026-08-06 | $ 0,000000000000000000 | $ 12.864,36 | $ 0,000000041261 |
| 2026-08-05 | $ 0,000000000000000000 | $ 23.131 | $ 0,000000040767 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7.851,45 | $ 0,000000040867 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12.289,02 | $ 0,000000042508 |
| 2026-08-02 | $ 0,000000000000000000 | $ 13.380,46 | $ 0,000000042030 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.136,02 | $ 0,000000041210 |
| 2026-07-31 | $ 0,000000000000000000 | $ 15.441,20 | $ 0,000000041626 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.952,50 | $ 0,000000042913 |
| 2026-07-29 | $ 0,000000000000000000 | $ 11.151,83 | $ 0,000000041588 |
| 2026-07-28 | $ 0,000000000000000000 | $ 14.435,70 | $ 0,000000041834 |
| 2026-07-27 | $ 0,000000000000000000 | $ 20.047 | $ 0,000000041549 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
