Volt Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.936.700 | $ 161.471 | N/A |
| 2026-03-28 | $ 2.948.038 | $ 381.077 | $ 0,000000048367 |
| 2026-03-27 | $ 3.452.203 | $ 206.825 | $ 0,000000048554 |
| 2026-03-26 | $ 3.781.542 | $ 279.537 | $ 0,000000056800 |
| 2026-03-25 | $ 3.647.620 | $ 457.765 | $ 0,000000062298 |
| 2026-03-24 | $ 3.147.317 | $ 191.959 | $ 0,000000060011 |
| 2026-03-23 | $ 3.000.633 | $ 114.566 | $ 0,000000051836 |
| 2026-03-22 | $ 3.068.162 | $ 84.398 | $ 0,000000049420 |
| 2026-03-21 | $ 3.091.562 | $ 133.265 | $ 0,000000050532 |
| 2026-03-20 | $ 3.057.025 | $ 140.031 | $ 0,000000050817 |
| 2026-03-19 | $ 3.085.313 | $ 168.264 | $ 0,000000050374 |
| 2026-03-18 | $ 3.246.104 | $ 148.119 | $ 0,000000050863 |
| 2026-03-17 | $ 3.278.730 | $ 192.620 | $ 0,000000053401 |
| 2026-03-16 | $ 3.146.214 | $ 139.883 | $ 0,000000054000 |
| 2026-03-15 | $ 3.086.503 | $ 113.062 | $ 0,000000051813 |
| 2026-03-14 | $ 3.085.578 | $ 93.631 | $ 0,000000050845 |
| 2026-03-13 | $ 3.040.089 | $ 99.717 | $ 0,000000050820 |
| 2026-03-12 | $ 3.089.825 | $ 95.216 | $ 0,000000050071 |
| 2026-03-11 | $ 3.046.336 | $ 302.739 | $ 0,000000050889 |
| 2026-03-10 | $ 3.440.249 | $ 117.906 | $ 0,000000050172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
