Vouch Staked PLS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 1.015.364 | $ 571,08 | N/A |
| 2026-06-15 | $ 965.975 | $ 1.771,14 | $ 0,00000812 |
| 2026-06-14 | $ 920.644 | $ 14,60 | $ 0,00000770 |
| 2026-06-13 | $ 876.011 | $ 52,11 | $ 0,00000725 |
| 2026-06-12 | $ 870.834 | $ 109,79 | $ 0,00000690 |
| 2026-06-11 | $ 841.128 | $ 31,39 | $ 0,00000688 |
| 2026-06-10 | $ 856.379 | $ 96,83 | $ 0,00000662 |
| 2026-06-09 | $ 856.412 | $ 782,92 | $ 0,00000670 |
| 2026-06-08 | $ 904.228 | $ 921,38 | $ 0,00000667 |
| 2026-06-07 | $ 942.347 | $ 38,13 | $ 0,00000705 |
| 2026-06-06 | $ 962.515 | $ 310,57 | $ 0,00000733 |
| 2026-06-05 | $ 997.755 | $ 155,32 | $ 0,00000750 |
| 2026-06-04 | $ 1.047.987 | $ 507,16 | $ 0,00000785 |
| 2026-06-03 | $ 1.034.247 | $ 145,09 | $ 0,00000824 |
| 2026-06-02 | $ 1.061.025 | $ 56,28 | $ 0,00000815 |
| 2026-06-01 | $ 1.085.315 | $ 1.045,28 | $ 0,00000829 |
| 2026-05-31 | $ 1.081.482 | $ 314,40 | $ 0,00000828 |
| 2026-05-30 | $ 1.060.401 | $ 357,05 | $ 0,00000826 |
| 2026-05-29 | $ 1.059.701 | $ 61,06 | $ 0,00000808 |
| 2026-05-28 | $ 1.057.905 | $ 58,44 | $ 0,00000807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
