Vouch Staked PLS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 1.103.964 | $ 18,81 | N/A |
| 2026-04-14 | $ 1.063.384 | $ 196,55 | $ 0,00000905 |
| 2026-04-13 | $ 1.037.485 | $ 1.911,94 | $ 0,00000882 |
| 2026-04-12 | $ 1.093.638 | $ 34,06 | $ 0,00000861 |
| 2026-04-11 | $ 1.047.028 | $ 131,39 | $ 0,00000901 |
| 2026-04-10 | $ 1.045.392 | $ 184,15 | $ 0,00000862 |
| 2026-04-09 | $ 1.017.026 | $ 252,97 | $ 0,00000861 |
| 2026-04-08 | $ 1.035.989 | $ 14,73 | $ 0,00000841 |
| 2026-04-07 | $ 978.565 | $ 1.015,90 | $ 0,00000855 |
| 2026-04-06 | $ 1.004.455 | $ 76,53 | $ 0,00000808 |
| 2026-04-05 | $ 1.022.270 | $ 11,39 | $ 0,00000829 |
| 2026-04-04 | $ 1.011.275 | $ 61,89 | $ 0,00000841 |
| 2026-04-03 | $ 1.009.480 | $ 266,99 | $ 0,00000832 |
| 2026-04-02 | $ 1.115.503 | $ 4,48 | $ 0,00000831 |
| 2026-04-01 | $ 1.099.108 | $ 8,06 | $ 0,00000890 |
| 2026-03-31 | $ 1.090.426 | $ 831,63 | $ 0,00000872 |
| 2026-03-30 | $ 1.054.343 | $ 42,13 | $ 0,00000868 |
| 2026-03-29 | $ 1.104.117 | $ 38,13 | $ 0,00000839 |
| 2026-03-28 | $ 1.096.639 | $ 337,81 | $ 0,00000880 |
| 2026-03-27 | $ 1.128.203 | $ 53,29 | $ 0,00000878 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
