Voucher KSM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 16,44 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 779,87 | $ 6,42 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.076,10 | $ 6,11 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,02 | $ 6,35 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,02 | $ 6,57 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,63 | $ 6,57 |
| 2026-06-06 | $ 0,000000000000000000 | $ 20,02 | $ 6,28 |
| 2026-06-05 | $ 0,000000000000000000 | $ 16,77 | $ 6,35 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.056,37 | $ 6,81 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,18 | $ 7,29 |
| 2026-06-02 | $ 0,000000000000000000 | $ 85,09 | $ 7,29 |
| 2026-06-01 | $ 0,000000000000000000 | $ 85,09 | $ 7,96 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,64 | $ 7,96 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9,09 | $ 7,99 |
| 2026-05-29 | $ 0,000000000000000000 | $ 9,03 | $ 7,85 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,61 | $ 7,87 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,93 | $ 8,02 |
| 2026-05-26 | $ 0,000000000000000000 | $ 29,17 | $ 8,39 |
| 2026-05-25 | $ 0,000000000000000000 | $ 29,17 | $ 8,54 |
| 2026-05-24 | $ 0,000000000000000000 | $ 9,89 | $ 8,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
