Voucher KSM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 15,89 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 9,88 | $ 5,44 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4,67 | $ 5,48 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,19 | $ 5,53 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12,18 | $ 5,53 |
| 2026-08-04 | $ 0,000000000000000000 | $ 60,12 | $ 5,60 |
| 2026-08-03 | $ 0,000000000000000000 | $ 90,58 | $ 5,54 |
| 2026-08-02 | $ 0,000000000000000000 | $ 7,22 | $ 5,39 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3,02 | $ 5,42 |
| 2026-07-28 | $ 0,000000000000000000 | $ 47,32 | $ 5,32 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2,62 | $ 5,35 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,60 | $ 5,58 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,03 | $ 5,53 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6,30 | $ 5,42 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6,66 | $ 5,54 |
| 2026-07-21 | $ 0,000000000000000000 | $ 20,31 | $ 5,76 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,24 | $ 5,77 |
| 2026-07-19 | $ 0,000000000000000000 | $ 57,01 | $ 5,62 |
| 2026-07-18 | $ 0,000000000000000000 | $ 38,87 | $ 5,66 |
| 2026-07-17 | $ 0,000000000000000000 | $ 133,60 | $ 5,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
