VPay Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 1.103.273 | $ 64.611 | N/A |
| 2026-04-02 | $ 1.121.090 | $ 66.881 | $ 0,00110327 |
| 2026-04-01 | $ 1.089.081 | $ 90.927 | $ 0,00112109 |
| 2026-03-31 | $ 868.658 | $ 74.419 | $ 0,00108149 |
| 2026-03-30 | $ 957.263 | $ 85.284 | $ 0,00087007 |
| 2026-03-29 | $ 915.921 | $ 77.406 | $ 0,00095726 |
| 2026-03-28 | $ 904.264 | $ 75.817 | $ 0,00089568 |
| 2026-03-27 | $ 989.536 | $ 74.638 | $ 0,00090426 |
| 2026-03-26 | $ 1.081.657 | $ 62.720 | $ 0,00098954 |
| 2026-03-25 | $ 1.129.317 | $ 62.258 | $ 0,00108166 |
| 2026-03-24 | $ 1.067.361 | $ 75.918 | $ 0,00112932 |
| 2026-03-23 | $ 1.059.755 | $ 67.877 | $ 0,00106764 |
| 2026-03-22 | $ 1.072.077 | $ 61.131 | $ 0,00105953 |
| 2026-03-21 | $ 1.046.603 | $ 65.405 | $ 0,00106953 |
| 2026-03-20 | $ 1.115.849 | $ 62.469 | $ 0,00104660 |
| 2026-03-19 | $ 1.128.223 | $ 67.114 | $ 0,00111585 |
| 2026-03-18 | $ 1.263.807 | $ 74.215 | $ 0,00112558 |
| 2026-03-17 | $ 1.250.365 | $ 71.318 | $ 0,00126381 |
| 2026-03-16 | $ 1.215.822 | $ 71.584 | $ 0,00125037 |
| 2026-03-15 | $ 1.119.100 | $ 61.497 | $ 0,00121582 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
