Vulcan Forged Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 8.372.591 | $ 3.566.415 | N/A |
| 2026-06-15 | $ 8.359.932 | $ 7.050.156 | $ 0,184634 |
| 2026-06-14 | $ 8.297.904 | $ 1.972.460 | $ 0,183880 |
| 2026-06-13 | $ 8.250.942 | $ 1.690.865 | $ 0,182280 |
| 2026-06-12 | $ 8.365.029 | $ 2.801.267 | $ 0,181625 |
| 2026-06-11 | $ 8.005.725 | $ 1.799.413 | $ 0,184106 |
| 2026-06-10 | $ 8.172.427 | $ 2.025.925 | $ 0,177240 |
| 2026-06-09 | $ 8.533.939 | $ 2.360.872 | $ 0,180083 |
| 2026-06-08 | $ 8.652.105 | $ 2.140.783 | $ 0,188613 |
| 2026-06-07 | $ 8.301.217 | $ 2.358.828 | $ 0,191228 |
| 2026-06-06 | $ 8.741.022 | $ 5.019.711 | $ 0,183497 |
| 2026-06-05 | $ 9.506.756 | $ 4.637.587 | $ 0,194111 |
| 2026-06-04 | $ 10.176.826 | $ 2.061.282 | $ 0,210146 |
| 2026-06-03 | $ 10.149.872 | $ 3.030.248 | $ 0,225031 |
| 2026-06-02 | $ 11.067.717 | $ 2.441.678 | $ 0,224468 |
| 2026-06-01 | $ 11.091.784 | $ 3.313.048 | $ 0,244327 |
| 2026-05-31 | $ 11.150.862 | $ 3.360.876 | $ 0,244811 |
| 2026-05-30 | $ 11.231.015 | $ 8.272.671 | $ 0,246063 |
| 2026-05-29 | $ 10.581.575 | $ 2.363.692 | $ 0,247728 |
| 2026-05-28 | $ 10.945.724 | $ 3.080.478 | $ 0,234972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
