VVS Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 58.370.754 | $ 214.359 | N/A |
| 2026-04-01 | $ 58.526.259 | $ 254.589 | $ 0,00000134 |
| 2026-03-31 | $ 58.535.245 | $ 225.946 | $ 0,00000134 |
| 2026-03-30 | $ 58.574.079 | $ 48.907 | $ 0,00000134 |
| 2026-03-29 | $ 59.746.773 | $ 94.836 | $ 0,00000134 |
| 2026-03-28 | $ 59.288.719 | $ 314.038 | $ 0,00000137 |
| 2026-03-27 | $ 61.373.342 | $ 163.773 | $ 0,00000136 |
| 2026-03-26 | $ 62.356.723 | $ 213.021 | $ 0,00000141 |
| 2026-03-25 | $ 63.070.984 | $ 91.886 | $ 0,00000143 |
| 2026-03-24 | $ 63.547.299 | $ 213.140 | $ 0,00000145 |
| 2026-03-23 | $ 62.178.102 | $ 122.073 | $ 0,00000146 |
| 2026-03-22 | $ 63.131.580 | $ 74.196 | $ 0,00000143 |
| 2026-03-21 | $ 63.335.066 | $ 165.167 | $ 0,00000145 |
| 2026-03-20 | $ 63.843.031 | $ 289.598 | $ 0,00000146 |
| 2026-03-19 | $ 64.801.748 | $ 323.776 | $ 0,00000147 |
| 2026-03-18 | $ 67.303.714 | $ 325.739 | $ 0,00000149 |
| 2026-03-17 | $ 68.346.249 | $ 498.710 | $ 0,00000154 |
| 2026-03-16 | $ 66.370.698 | $ 66.233 | $ 0,00000157 |
| 2026-03-15 | $ 65.697.165 | $ 174.375 | $ 0,00000152 |
| 2026-03-14 | $ 65.008.315 | $ 191.364 | $ 0,00000151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
