VyFinance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 47,24 | $ 0,00374535 |
| 2026-06-30 | $ 0,000000000000000000 | $ 19,65 | $ 0,00355405 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,88 | $ 0,00354816 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,15 | $ 0,00363947 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,85 | $ 0,00362688 |
| 2026-06-25 | $ 0,000000000000000000 | $ 447,67 | $ 0,00359382 |
| 2026-06-24 | $ 0,000000000000000000 | $ 579,74 | $ 0,00371604 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,68 | $ 0,00407155 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,63 | $ 0,00400489 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,69 | $ 0,00423545 |
| 2026-06-19 | $ 0,000000000000000000 | $ 177,25 | $ 0,00401013 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,30 | $ 0,00415096 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,43 | $ 0,00432378 |
| 2026-06-15 | $ 0,000000000000000000 | $ 15,76 | $ 0,00475555 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19,19 | $ 0,00439044 |
| 2026-06-12 | $ 0,000000000000000000 | $ 79,78 | $ 0,00437774 |
| 2026-06-11 | $ 0,000000000000000000 | $ 79,52 | $ 0,00436342 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15,16 | $ 0,00433400 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25,13 | $ 0,00457989 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,12 | $ 0,00441419 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
