VyFinance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 2,43 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 26,38 | $ 0,00485529 |
| 2026-10-11 | $ 0,000000000000000000 | $ 26,52 | $ 0,00521947 |
| 2026-10-10 | $ 0,000000000000000000 | $ 41,37 | $ 0,00524598 |
| 2026-10-09 | $ 0,000000000000000000 | $ 32,48 | $ 0,00529913 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6,38 | $ 0,00493703 |
| 2026-10-07 | $ 0,000000000000000000 | $ 51,74 | $ 0,00537093 |
| 2026-10-06 | $ 0,000000000000000000 | $ 52,44 | $ 0,00565822 |
| 2026-10-03 | $ 0,000000000000000000 | $ 25,93 | $ 0,00573489 |
| 2026-09-26 | $ 0,000000000000000000 | $ 81,74 | $ 0,00530741 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4,20 | $ 0,00556511 |
| 2026-09-24 | $ 0,000000000000000000 | $ 60,03 | $ 0,00565655 |
| 2026-09-18 | $ 0,000000000000000000 | $ 28,69 | $ 0,00540800 |
| 2026-09-17 | $ 0,000000000000000000 | $ 28,66 | $ 0,00451011 |
| 2026-09-16 | $ 0,000000000000000000 | $ 30,00 | $ 0,00450557 |
| 2026-09-15 | $ 0,000000000000000000 | $ 50,50 | $ 0,00439786 |
| 2026-09-14 | $ 0,000000000000000000 | $ 23,92 | $ 0,00461611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
