VyFinance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 311,85 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 309,88 | $ 0,00959553 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11,02 | $ 0,00953503 |
| 2026-03-21 | $ 0,000000000000000000 | $ 31,23 | $ 0,01052219 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11,72 | $ 0,01055769 |
| 2026-03-19 | $ 0,000000000000000000 | $ 12,17 | $ 0,01060014 |
| 2026-03-18 | $ 0,000000000000000000 | $ 12,11 | $ 0,01161683 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6,91 | $ 0,01156491 |
| 2026-03-16 | $ 0,000000000000000000 | $ 27,88 | $ 0,01168583 |
| 2026-03-15 | $ 0,000000000000000000 | $ 27,86 | $ 0,01099382 |
| 2026-03-13 | $ 0,000000000000000000 | $ 15,72 | $ 0,01098563 |
| 2026-03-12 | $ 0,000000000000000000 | $ 15,77 | $ 0,01055341 |
| 2026-03-11 | $ 0,000000000000000000 | $ 15,78 | $ 0,01058618 |
| 2026-03-10 | $ 0,000000000000000000 | $ 72,88 | $ 0,01058999 |
| 2026-03-09 | $ 0,000000000000000000 | $ 72,66 | $ 0,01010231 |
| 2026-03-08 | $ 0,000000000000000000 | $ 72,66 | $ 0,01007100 |
| 2026-03-07 | $ 0,000000000000000000 | $ 10,78 | $ 0,01007100 |
| 2026-03-06 | $ 0,000000000000000000 | $ 10,76 | $ 0,01132904 |
| 2026-03-05 | $ 0,000000000000000000 | $ 10,76 | $ 0,01130476 |
| 2026-03-04 | $ 0,000000000000000000 | $ 7,35 | $ 0,01130476 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
