W Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 1.008.488 | $ 52.100 | N/A |
| 2026-06-11 | $ 1.015.823 | $ 46.062 | $ 0,00015477 |
| 2026-06-10 | $ 1.039.354 | $ 53.082 | $ 0,00015590 |
| 2026-06-09 | $ 1.048.865 | $ 55.507 | $ 0,00015951 |
| 2026-06-08 | $ 1.130.398 | $ 58.154 | $ 0,00016076 |
| 2026-06-07 | $ 1.091.113 | $ 53.946 | $ 0,00017327 |
| 2026-06-06 | $ 1.077.192 | $ 51.290 | $ 0,00016711 |
| 2026-06-05 | $ 1.135.841 | $ 63.779 | $ 0,00016531 |
| 2026-06-04 | $ 1.117.860 | $ 56.571 | $ 0,00017432 |
| 2026-06-03 | $ 1.166.007 | $ 79.622 | $ 0,00017212 |
| 2026-06-02 | $ 1.202.577 | $ 76.470 | $ 0,00017894 |
| 2026-06-01 | $ 1.203.630 | $ 78.131 | $ 0,00018482 |
| 2026-05-31 | $ 1.216.465 | $ 84.534 | $ 0,00018510 |
| 2026-05-30 | $ 1.124.244 | $ 61.836 | $ 0,00018731 |
| 2026-05-29 | $ 1.105.150 | $ 62.675 | $ 0,00017198 |
| 2026-05-28 | $ 1.134.994 | $ 73.060 | $ 0,00016960 |
| 2026-05-27 | $ 1.126.864 | $ 53.141 | $ 0,00017418 |
| 2026-05-26 | $ 1.135.464 | $ 36.941 | $ 0,00017338 |
| 2026-05-25 | $ 1.140.785 | $ 41.650 | $ 0,00017426 |
| 2026-05-24 | $ 1.159.612 | $ 52.176 | $ 0,00017508 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
