Wagmi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.844.532 | $ 3.350,12 | N/A |
| 2026-05-15 | $ 1.910.524 | $ 2.419,54 | $ 0,00099186 |
| 2026-05-14 | $ 1.917.542 | $ 2.314,96 | $ 0,00102740 |
| 2026-05-13 | $ 1.971.655 | $ 3.561,25 | $ 0,00103118 |
| 2026-05-12 | $ 2.044.498 | $ 30.012 | $ 0,00106028 |
| 2026-05-11 | $ 2.172.597 | $ 4.811,06 | $ 0,00109945 |
| 2026-05-10 | $ 2.153.634 | $ 4.262,74 | $ 0,00116848 |
| 2026-05-09 | $ 2.161.402 | $ 17.621,70 | $ 0,00115814 |
| 2026-05-08 | $ 2.169.324 | $ 5.094,42 | $ 0,00116718 |
| 2026-05-07 | $ 2.122.729 | $ 18.753,28 | $ 0,00116657 |
| 2026-05-06 | $ 2.103.126 | $ 756,60 | $ 0,00114163 |
| 2026-05-05 | $ 2.038.927 | $ 2.031,16 | $ 0,00113098 |
| 2026-05-04 | $ 2.070.179 | $ 1.670,89 | $ 0,00109645 |
| 2026-05-03 | $ 2.034.325 | $ 6.425,96 | $ 0,00111326 |
| 2026-05-02 | $ 1.931.098 | $ 2.685,04 | $ 0,00109398 |
| 2026-05-01 | $ 1.887.655 | $ 5.346,87 | $ 0,00103847 |
| 2026-04-30 | $ 1.952.071 | $ 1.833,36 | $ 0,00101519 |
| 2026-04-29 | $ 2.045.662 | $ 4.055,10 | $ 0,00104975 |
| 2026-04-28 | $ 2.089.581 | $ 4.882,42 | $ 0,00110407 |
| 2026-04-27 | $ 2.092.187 | $ 4.827,24 | $ 0,00112369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
