Wall Street Baby Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 258.862 | $ 697,06 | N/A |
| 2026-07-13 | $ 246.731 | $ 318,44 | $ 0,000000002467 |
| 2026-07-12 | $ 250.807 | $ 369,30 | $ 0,000000002508 |
| 2026-07-11 | $ 251.391 | $ 266,65 | $ 0,000000002514 |
| 2026-07-10 | $ 244.860 | $ 86,46 | $ 0,000000002449 |
| 2026-07-09 | $ 244.406 | $ 90,66 | $ 0,000000002444 |
| 2026-07-08 | $ 249.412 | $ 135,80 | $ 0,000000002494 |
| 2026-07-07 | $ 243.557 | $ 82,62 | $ 0,000000002436 |
| 2026-07-06 | $ 242.857 | $ 53.629 | $ 0,000000002429 |
| 2026-07-05 | $ 244.818 | $ 51.827 | $ 0,000000002448 |
| 2026-07-04 | $ 242.807 | $ 52.402 | $ 0,000000002428 |
| 2026-07-03 | $ 246.783 | $ 51.080 | $ 0,000000002468 |
| 2026-07-02 | $ 246.625 | $ 49.020 | $ 0,000000002466 |
| 2026-07-01 | $ 244.623 | $ 54.726 | $ 0,000000002446 |
| 2026-06-30 | $ 242.652 | $ 52.253 | $ 0,000000002427 |
| 2026-06-29 | $ 244.665 | $ 55.458 | $ 0,000000002447 |
| 2026-06-28 | $ 244.660 | $ 54.070 | $ 0,000000002447 |
| 2026-06-27 | $ 246.679 | $ 54.751 | $ 0,000000002467 |
| 2026-06-26 | $ 242.634 | $ 51.505 | $ 0,000000002426 |
| 2026-06-25 | $ 246.651 | $ 56.013 | $ 0,000000002467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
