Wall Street Baby Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 261.789 | $ 33.873 | N/A |
| 2026-05-29 | $ 263.598 | $ 38.597 | $ 0,000000002618 |
| 2026-05-28 | $ 263.578 | $ 47.815 | $ 0,000000002634 |
| 2026-05-27 | $ 267.611 | $ 60.568 | $ 0,000000002617 |
| 2026-05-26 | $ 271.722 | $ 51.961 | $ 0,000000002666 |
| 2026-05-25 | $ 270.632 | $ 53.526 | $ 0,000000002717 |
| 2026-05-24 | $ 268.559 | $ 55.195 | $ 0,000000002706 |
| 2026-05-23 | $ 268.671 | $ 54.960 | $ 0,000000002686 |
| 2026-05-22 | $ 269.734 | $ 56.108 | $ 0,000000002687 |
| 2026-05-21 | $ 269.724 | $ 52.994 | $ 0,000000002717 |
| 2026-05-20 | $ 268.738 | $ 58.129 | $ 0,000000002717 |
| 2026-05-19 | $ 271.423 | $ 98.298 | $ 0,000000002687 |
| 2026-05-18 | $ 271.909 | $ 59.128 | $ 0,000000002714 |
| 2026-05-17 | $ 270.179 | $ 53.167 | $ 0,000000002719 |
| 2026-05-16 | $ 271.875 | $ 60.617 | $ 0,000000002692 |
| 2026-05-15 | $ 268.338 | $ 50.727 | $ 0,000000002679 |
| 2026-05-14 | $ 266.313 | $ 59.914 | $ 0,000000002664 |
| 2026-05-13 | $ 273.041 | $ 60.389 | $ 0,000000002720 |
| 2026-05-12 | $ 267.278 | $ 55.040 | $ 0,000000002730 |
| 2026-05-11 | $ 271.754 | $ 58.532 | $ 0,000000002673 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
