Wall Street Games [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 92.917 | $ 192,07 | N/A |
| 2026-08-23 | $ 92.157 | $ 302,10 | $ 0,000000000098706 |
| 2026-08-22 | $ 91.735 | $ 25,96 | $ 0,000000000097899 |
| 2026-08-21 | $ 86.769 | $ 11,60 | $ 0,000000000097452 |
| 2026-08-20 | $ 83.484 | $ 28,26 | $ 0,000000000092176 |
| 2026-08-19 | $ 80.094 | $ 3,27 | $ 0,000000000088686 |
| 2026-08-18 | $ 80.145 | $ 1,17 | $ 0,000000000085085 |
| 2026-08-17 | $ 80.118 | $ 2,06 | $ 0,000000000085139 |
| 2026-08-16 | $ 80.718 | $ 3,19 | $ 0,000000000085110 |
| 2026-08-15 | $ 80.569 | $ 7,72 | $ 0,000000000085747 |
| 2026-08-14 | $ 80.761 | $ 7,20 | $ 0,000000000085590 |
| 2026-08-13 | $ 81.128 | $ 49,19 | $ 0,000000000085793 |
| 2026-08-12 | $ 87.747 | $ 4,94 | $ 0,000000000086184 |
| 2026-08-11 | $ 86.139 | $ 1,58 | $ 0,000000000087766 |
| 2026-08-10 | $ 85.455 | $ 8,32 | $ 0,000000000086158 |
| 2026-08-09 | $ 84.963 | $ 5,44 | $ 0,000000000085474 |
| 2026-08-08 | $ 83.719 | $ 17,00 | $ 0,000000000084982 |
| 2026-08-07 | $ 83.700 | $ 14,68 | $ 0,000000000083737 |
| 2026-08-06 | $ 83.749 | $ 4,81 | $ 0,000000000083718 |
| 2026-08-05 | $ 83.655 | $ 226,76 | $ 0,000000000083767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
