Wall Street Games [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 37.420 | $ 236,05 | N/A |
| 2026-04-09 | $ 37.530 | $ 1.453,41 | $ 0,000000000087984 |
| 2026-04-08 | $ 39.029 | $ 47,40 | $ 0,000000000088256 |
| 2026-04-07 | $ 39.029 | $ 47,40 | $ 0,000000000091762 |
| 2026-04-05 | $ 36.936 | $ 1,13 | $ 0,000000000091762 |
| 2026-04-04 | $ 36.780 | $ 3,72 | $ 0,000000000086846 |
| 2026-04-03 | $ 41.210 | $ 0,000000000193795 | $ 0,000000000086479 |
| 2026-04-02 | $ 38.175 | $ 7,94 | $ 0,000000000096897 |
| 2026-04-01 | $ 38.591 | $ 12,88 | $ 0,000000000089770 |
| 2026-03-31 | $ 38.026 | $ 6,99 | $ 0,000000000090737 |
| 2026-03-30 | $ 37.905 | $ 41,04 | $ 0,000000000089428 |
| 2026-03-29 | $ 38.324 | $ 41,97 | $ 0,000000000089124 |
| 2026-03-28 | $ 38.222 | $ 183,22 | $ 0,000000000090130 |
| 2026-03-27 | $ 39.053 | $ 362,56 | $ 0,000000000089869 |
| 2026-03-26 | $ 40.290 | $ 71,48 | $ 0,000000000091846 |
| 2026-03-25 | $ 40.077 | $ 5.645,54 | $ 0,000000000094731 |
| 2026-03-24 | $ 47.214 | $ 3,40 | $ 0,000000000094231 |
| 2026-03-23 | $ 46.428 | $ 10,92 | $ 0,000000000111013 |
| 2026-03-22 | $ 47.481 | $ 35,27 | $ 0,000000000109163 |
| 2026-03-21 | $ 41.208 | $ 0,000000000387562 | $ 0,000000000111639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
