Wall Street Games [OLD] Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 82.392	$ 8,53	N/A
2026-07-08	$ 60.552	$ 46,07	$ 0,000000000082208
2026-07-07	$ 61.551	$ 52,83	$ 0,000000000083563
2026-07-06	$ 74.109	$ 0,00003855	$ 0,000000000100612
2026-07-05	$ 63.337	$ 13,61	$ 0,000000000085988
2026-07-04	$ 61.531	$ 85,87	$ 0,000000000083536
2026-07-03	$ 61.086	$ 10,30	$ 0,000000000082933
2026-07-02	$ 59.455	$ 41,36	$ 0,000000000080717
2026-07-01	$ 58.487	$ 2,99	$ 0,000000000079403
2026-06-30	$ 58.088	$ 6,38	$ 0,000000000078863
2026-06-29	$ 59.451	$ 1,057	$ 0,000000000080712
2026-06-28	$ 58.656	$ 1,54	$ 0,000000000079633
2026-06-27	$ 59.378	$ 36,97	$ 0,000000000080614
2026-06-26	$ 60.564	$ 387,71	$ 0,000000000082224
2026-06-25	$ 59.788	$ 10,77	$ 0,000000000081169
2026-06-24	$ 60.508	$ 50,97	$ 0,000000000082148
2026-06-23	$ 61.916	$ 182,42	$ 0,000000000084059
2026-06-22	$ 63.738	$ 2,21	$ 0,000000000086533
2026-06-21	$ 63.128	$ 2,36	$ 0,000000000085704
2026-06-20	$ 63.558	$ 4,18	$ 0,000000000086289