Wall Street Games [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 41.133 | $ 5,23 | N/A |
| 2026-05-24 | $ 41.182 | $ 349,85 | $ 0,000000000096721 |
| 2026-05-23 | $ 65.516 | $ 14,70 | $ 0,000000000096821 |
| 2026-05-22 | $ 41.639 | $ 3,31 | $ 0,000000000154053 |
| 2026-05-21 | $ 40.972 | $ 9,95 | $ 0,000000000097915 |
| 2026-05-20 | $ 40.361 | $ 25,55 | $ 0,000000000096336 |
| 2026-05-19 | $ 40.746 | $ 62,53 | $ 0,000000000094905 |
| 2026-05-18 | $ 41.139 | $ 66,72 | $ 0,000000000095402 |
| 2026-05-17 | $ 41.386 | $ 126,76 | $ 0,000000000096918 |
| 2026-05-16 | $ 42.610 | $ 5,48 | $ 0,000000000097309 |
| 2026-05-15 | $ 42.983 | $ 4,55 | $ 0,000000000100193 |
| 2026-05-14 | $ 42.652 | $ 13,66 | $ 0,000000000101095 |
| 2026-05-13 | $ 42.060 | $ 68,84 | $ 0,000000000100280 |
| 2026-05-12 | $ 42.816 | $ 23,31 | $ 0,000000000098935 |
| 2026-05-11 | $ 42.481 | $ 32,13 | $ 0,000000000100634 |
| 2026-05-10 | $ 41.364 | $ 19,90 | $ 0,000000000099854 |
| 2026-05-09 | $ 41.324 | $ 4,96 | $ 0,000000000097257 |
| 2026-05-08 | $ 40.654 | $ 12,08 | $ 0,000000000097163 |
| 2026-05-07 | $ 41.293 | $ 21,67 | $ 0,000000000095572 |
| 2026-05-06 | $ 40.027 | $ 4,67 | $ 0,000000000097091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
