Wall Street Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.091.242 | $ 217.528 | N/A |
| 2026-05-28 | $ 1.113.851 | $ 233.531 | $ 0,00000560 |
| 2026-05-27 | $ 1.132.893 | $ 232.681 | $ 0,00000572 |
| 2026-05-26 | $ 1.168.008 | $ 196.460 | $ 0,00000582 |
| 2026-05-25 | $ 1.174.966 | $ 231.198 | $ 0,00000601 |
| 2026-05-24 | $ 1.171.960 | $ 212.704 | $ 0,00000603 |
| 2026-05-23 | $ 1.146.759 | $ 212.888 | $ 0,00000602 |
| 2026-05-22 | $ 1.171.453 | $ 188.006 | $ 0,00000589 |
| 2026-05-21 | $ 1.163.291 | $ 177.443 | $ 0,00000602 |
| 2026-05-20 | $ 1.162.492 | $ 182.825 | $ 0,00000597 |
| 2026-05-19 | $ 1.215.481 | $ 176.583 | $ 0,00000597 |
| 2026-05-18 | $ 1.206.082 | $ 209.164 | $ 0,00000624 |
| 2026-05-17 | $ 1.216.137 | $ 168.850 | $ 0,00000617 |
| 2026-05-16 | $ 1.240.258 | $ 165.938 | $ 0,00000625 |
| 2026-05-15 | $ 1.284.475 | $ 160.858 | $ 0,00000637 |
| 2026-05-14 | $ 1.253.434 | $ 170.039 | $ 0,00000660 |
| 2026-05-13 | $ 1.269.943 | $ 170.675 | $ 0,00000644 |
| 2026-05-12 | $ 1.294.679 | $ 176.471 | $ 0,00000651 |
| 2026-05-11 | $ 1.295.329 | $ 176.928 | $ 0,00000662 |
| 2026-05-10 | $ 1.280.275 | $ 171.640 | $ 0,00000665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
