Wall Street Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 1.202.330 | $ 210.752 | N/A |
| 2026-04-03 | $ 1.243.976 | $ 203.950 | $ 0,00000618 |
| 2026-04-02 | $ 1.307.577 | $ 201.749 | $ 0,00000639 |
| 2026-04-01 | $ 1.279.091 | $ 203.602 | $ 0,00000672 |
| 2026-03-31 | $ 1.206.687 | $ 191.673 | $ 0,00000660 |
| 2026-03-30 | $ 1.194.041 | $ 193.589 | $ 0,00000620 |
| 2026-03-29 | $ 1.197.214 | $ 191.592 | $ 0,00000613 |
| 2026-03-28 | $ 1.197.907 | $ 205.807 | $ 0,00000615 |
| 2026-03-27 | $ 1.243.708 | $ 203.034 | $ 0,00000615 |
| 2026-03-26 | $ 1.354.102 | $ 207.375 | $ 0,00000639 |
| 2026-03-25 | $ 1.330.556 | $ 197.377 | $ 0,00000695 |
| 2026-03-24 | $ 1.378.564 | $ 204.318 | $ 0,00000683 |
| 2026-03-23 | $ 1.325.564 | $ 207.876 | $ 0,00000709 |
| 2026-03-22 | $ 1.387.913 | $ 213.836 | $ 0,00000680 |
| 2026-03-21 | $ 1.387.369 | $ 200.649 | $ 0,00000712 |
| 2026-03-20 | $ 1.342.711 | $ 195.511 | $ 0,00000713 |
| 2026-03-19 | $ 1.455.205 | $ 193.196 | $ 0,00000690 |
| 2026-03-18 | $ 1.490.495 | $ 204.715 | $ 0,00000747 |
| 2026-03-17 | $ 1.541.822 | $ 215.294 | $ 0,00000765 |
| 2026-03-16 | $ 1.353.403 | $ 193.315 | $ 0,00000792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
