Walmart (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.382.588 | $ 1.281.245 | N/A |
| 2026-05-28 | $ 2.382.392 | $ 1.295.936 | $ 119,15 |
| 2026-05-27 | $ 2.370.144 | $ 1.226.526 | $ 118,91 |
| 2026-05-26 | $ 2.411.645 | $ 1.366.578 | $ 118,60 |
| 2026-05-25 | $ 2.405.313 | $ 1.269.773 | $ 120,63 |
| 2026-05-24 | $ 2.412.284 | $ 1.229.434 | $ 120,51 |
| 2026-05-23 | $ 2.408.245 | $ 1.286.024 | $ 120,66 |
| 2026-05-22 | $ 2.429.192 | $ 1.343.167 | $ 120,46 |
| 2026-05-21 | $ 2.614.509 | $ 1.426.341 | $ 121,99 |
| 2026-05-20 | $ 2.666.904 | $ 1.424.737 | $ 131,65 |
| 2026-05-19 | $ 2.644.641 | $ 1.399.458 | $ 134,32 |
| 2026-05-18 | $ 2.613.508 | $ 1.465.882 | $ 133,23 |
| 2026-05-17 | $ 2.618.080 | $ 1.486.495 | $ 131,67 |
| 2026-05-16 | $ 2.622.139 | $ 1.434.103 | $ 131,90 |
| 2026-05-15 | $ 2.633.978 | $ 1.369.956 | $ 132,11 |
| 2026-05-14 | $ 2.601.233 | $ 1.360.186 | $ 132,50 |
| 2026-05-13 | $ 2.591.280 | $ 1.381.968 | $ 131,02 |
| 2026-05-12 | $ 2.535.753 | $ 1.388.921 | $ 130,52 |
| 2026-05-11 | $ 2.595.150 | $ 1.409.473 | $ 127,67 |
| 2026-05-10 | $ 2.596.218 | $ 1.620.950 | $ 130,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
