Walmart (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 2.496.103 | $ 107.530 | N/A |
| 2026-04-13 | $ 2.527.190 | $ 106.098 | $ 125,72 |
| 2026-04-12 | $ 2.525.686 | $ 105.164 | $ 127,28 |
| 2026-04-11 | $ 2.528.131 | $ 106.807 | $ 127,33 |
| 2026-04-10 | $ 2.551.471 | $ 105.845 | $ 127,33 |
| 2026-04-09 | $ 2.514.772 | $ 118.198 | $ 128,68 |
| 2026-04-08 | $ 2.457.373 | $ 113.584 | $ 126,76 |
| 2026-04-07 | $ 2.501.649 | $ 112.134 | $ 123,98 |
| 2026-04-06 | $ 2.476.874 | $ 105.646 | $ 126,41 |
| 2026-04-05 | $ 2.483.351 | $ 106.371 | $ 125,12 |
| 2026-04-04 | $ 2.485.859 | $ 107.819 | $ 125,25 |
| 2026-04-03 | $ 2.481.611 | $ 110.660 | $ 125,32 |
| 2026-04-02 | $ 2.466.166 | $ 111.711 | $ 125,17 |
| 2026-04-01 | $ 2.465.433 | $ 108.320 | $ 124,39 |
| 2026-03-31 | $ 2.466.050 | $ 109.974 | $ 124,36 |
| 2026-03-30 | $ 2.434.603 | $ 108.214 | $ 124,36 |
| 2026-03-29 | $ 2.434.543 | $ 108.219 | $ 122,75 |
| 2026-03-28 | $ 2.432.726 | $ 111.706 | $ 122,77 |
| 2026-03-27 | $ 2.421.881 | $ 107.293 | $ 122,69 |
| 2026-03-26 | $ 2.456.341 | $ 102.203 | $ 122,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
