Walmart (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 2.308.660 | $ 455.163 | N/A |
| 2026-07-13 | $ 2.317.240 | $ 458.967 | $ 115,25 |
| 2026-07-12 | $ 2.307.203 | $ 446.267 | $ 114,96 |
| 2026-07-11 | $ 2.302.631 | $ 427.958 | $ 114,74 |
| 2026-07-10 | $ 2.283.507 | $ 454.373 | $ 113,78 |
| 2026-07-09 | $ 2.263.483 | $ 449.978 | $ 112,79 |
| 2026-07-08 | $ 2.269.854 | $ 430.994 | $ 113,24 |
| 2026-07-07 | $ 2.257.399 | $ 445.193 | $ 112,62 |
| 2026-07-06 | $ 2.219.966 | $ 476.816 | $ 110,79 |
| 2026-07-05 | $ 2.251.121 | $ 435.691 | $ 112,16 |
| 2026-07-04 | $ 2.254.872 | $ 426.540 | $ 112,35 |
| 2026-07-03 | $ 2.249.103 | $ 431.763 | $ 112,06 |
| 2026-07-02 | $ 2.248.000 | $ 467.052 | $ 112,00 |
| 2026-07-01 | $ 2.172.710 | $ 420.951 | $ 108,26 |
| 2026-06-30 | $ 2.300.554 | $ 453.269 | $ 114,34 |
| 2026-06-29 | $ 2.317.489 | $ 444.652 | $ 115,19 |
| 2026-06-28 | $ 2.347.240 | $ 442.803 | $ 116,67 |
| 2026-06-27 | $ 2.344.058 | $ 453.352 | $ 116,52 |
| 2026-06-26 | $ 2.343.703 | $ 452.892 | $ 116,50 |
| 2026-06-25 | $ 2.348.680 | $ 478.812 | $ 116,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
