Walmart xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 263.183 | $ 203,32 | N/A |
| 2026-03-24 | $ 253.188 | $ 899,65 | $ 121,10 |
| 2026-03-23 | $ 278.211 | $ 3,66 | $ 116,50 |
| 2026-03-22 | $ 278.717 | $ 54,19 | $ 128,01 |
| 2026-03-21 | $ 280.148 | $ 15,16 | $ 128,24 |
| 2026-03-20 | $ 281.720 | $ 295,53 | $ 128,89 |
| 2026-03-19 | $ 280.836 | $ 282,16 | $ 129,81 |
| 2026-03-18 | $ 286.442 | $ 150,01 | $ 129,40 |
| 2026-03-17 | $ 284.358 | $ 262,52 | $ 131,99 |
| 2026-03-16 | $ 264.881 | $ 145,31 | $ 131,02 |
| 2026-03-15 | $ 270.928 | $ 4,68 | $ 122,08 |
| 2026-03-14 | $ 270.757 | $ 52,10 | $ 124,87 |
| 2026-03-13 | $ 274.311 | $ 150,35 | $ 124,80 |
| 2026-03-12 | $ 286.146 | $ 8,74 | $ 126,43 |
| 2026-03-11 | $ 286.146 | $ 8,74 | $ 131,88 |
| 2026-03-10 | $ 286.212 | $ 145,46 | $ 131,88 |
| 2026-03-09 | $ 295.336 | $ 189,73 | $ 131,92 |
| 2026-03-08 | $ 281.830 | $ 38,99 | $ 136,13 |
| 2026-03-07 | $ 273.554 | $ 363,52 | $ 129,89 |
| 2026-03-06 | $ 287.387 | $ 44,19 | $ 126,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
