Walter Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 91.715 | $ 8,53 | N/A |
| 2026-07-13 | $ 90.759 | $ 20,01 | $ 0,00009552 |
| 2026-07-12 | $ 93.679 | $ 5,77 | $ 0,00009860 |
| 2026-07-11 | $ 94.405 | $ 13,12 | $ 0,00009936 |
| 2026-07-10 | $ 94.393 | $ 69,46 | $ 0,00009935 |
| 2026-07-09 | $ 93.731 | $ 110,34 | $ 0,00009865 |
| 2026-07-08 | $ 93.907 | $ 107,58 | $ 0,00009884 |
| 2026-07-07 | $ 95.990 | $ 7,51 | $ 0,00010103 |
| 2026-07-06 | $ 88.463 | $ 54.228 | $ 0,00009311 |
| 2026-07-05 | $ 88.283 | $ 54.217 | $ 0,00009292 |
| 2026-07-04 | $ 88.565 | $ 55.493 | $ 0,00009321 |
| 2026-07-03 | $ 89.086 | $ 54.125 | $ 0,00009376 |
| 2026-07-02 | $ 88.887 | $ 49.844 | $ 0,00009355 |
| 2026-07-01 | $ 88.377 | $ 53.498 | $ 0,00009302 |
| 2026-06-30 | $ 89.004 | $ 55.993 | $ 0,00009368 |
| 2026-06-29 | $ 88.636 | $ 53.881 | $ 0,00009329 |
| 2026-06-28 | $ 89.851 | $ 55.331 | $ 0,00009457 |
| 2026-06-27 | $ 89.106 | $ 55.176 | $ 0,00009378 |
| 2026-06-26 | $ 88.826 | $ 52.947 | $ 0,00009349 |
| 2026-06-25 | $ 88.060 | $ 54.091 | $ 0,00009268 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
