WanBridge Bridged USDT (Wanchain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 1.093.474 | $ 51.019 | N/A |
| 2026-04-13 | $ 1.078.929 | $ 107.415 | $ 0,993126 |
| 2026-04-12 | $ 1.091.689 | $ 69.070 | $ 0,987453 |
| 2026-04-11 | $ 1.087.827 | $ 118.157 | $ 0,998716 |
| 2026-04-10 | $ 1.082.880 | $ 194.477 | $ 1,000 |
| 2026-04-09 | $ 1.128.936 | $ 70.458 | $ 1,001 |
| 2026-04-08 | $ 1.128.925 | $ 43.532 | $ 0,999967 |
| 2026-04-07 | $ 1.123.922 | $ 24.643 | $ 0,998558 |
| 2026-04-06 | $ 1.130.721 | $ 10.668,16 | $ 1,000 |
| 2026-04-05 | $ 1.131.661 | $ 3.945,67 | $ 0,995239 |
| 2026-04-04 | $ 1.132.415 | $ 16.285,70 | $ 0,996441 |
| 2026-04-03 | $ 1.135.889 | $ 25.714 | $ 0,999874 |
| 2026-04-02 | $ 1.130.454 | $ 14.868,19 | $ 0,999758 |
| 2026-04-01 | $ 1.138.211 | $ 17.843,60 | $ 0,992825 |
| 2026-03-31 | $ 1.132.612 | $ 12.356,05 | $ 1,001 |
| 2026-03-30 | $ 1.135.861 | $ 10.072,42 | $ 0,998844 |
| 2026-03-29 | $ 1.135.264 | $ 9.373,98 | $ 0,998772 |
| 2026-03-28 | $ 1.132.961 | $ 16.379,43 | $ 0,998564 |
| 2026-03-27 | $ 1.135.412 | $ 17.333,12 | $ 0,996714 |
| 2026-03-26 | $ 1.134.289 | $ 8.404,81 | $ 0,998891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
