WanBridge Bridged USDT (Wanchain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 1.124.531 | $ 5.631,27 | N/A |
| 2026-07-17 | $ 1.115.716 | $ 9.191,98 | $ 0,988384 |
| 2026-07-16 | $ 1.122.023 | $ 6.892,98 | $ 0,999311 |
| 2026-07-15 | $ 1.110.185 | $ 16.016,07 | $ 0,991894 |
| 2026-07-14 | $ 1.105.205 | $ 26.099 | $ 0,989475 |
| 2026-07-13 | $ 1.106.351 | $ 19.465,66 | $ 0,991627 |
| 2026-07-12 | $ 1.104.736 | $ 4.979,86 | $ 0,988779 |
| 2026-07-11 | $ 1.100.396 | $ 3.375,18 | $ 0,984895 |
| 2026-07-10 | $ 1.104.784 | $ 5.758,87 | $ 0,989265 |
| 2026-07-09 | $ 1.122.999 | $ 26,13 | $ 0,999343 |
| 2026-07-08 | $ 1.127.910 | $ 11.376,95 | $ 1,005 |
| 2026-07-07 | $ 1.108.241 | $ 12.324,72 | $ 0,990049 |
| 2026-07-06 | $ 1.110.243 | $ 19.943,91 | $ 0,991841 |
| 2026-07-05 | $ 1.110.267 | $ 13.781,05 | $ 0,994441 |
| 2026-07-04 | $ 1.102.404 | $ 32.834 | $ 0,988852 |
| 2026-07-03 | $ 1.097.659 | $ 11.526,90 | $ 0,991818 |
| 2026-07-02 | $ 1.044.783 | $ 16.836,86 | $ 0,983777 |
| 2026-07-01 | $ 1.025.610 | $ 15.355,43 | $ 0,965988 |
| 2026-06-30 | $ 1.056.495 | $ 9.465,22 | $ 0,992323 |
| 2026-06-29 | $ 1.036.556 | $ 31.976 | $ 0,972782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
