WanBridge Bridged USDT (XDC Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 359.588 | $ 485,20 | N/A |
| 2026-04-15 | $ 359.644 | $ 388,87 | $ 1,000 |
| 2026-04-14 | $ 359.638 | $ 383,57 | $ 1,000 |
| 2026-04-13 | $ 359.565 | $ 261,92 | $ 1,000 |
| 2026-04-12 | $ 359.623 | $ 90,78 | $ 1,000 |
| 2026-04-11 | $ 359.614 | $ 388,02 | $ 1,000 |
| 2026-04-10 | $ 359.518 | $ 598,74 | $ 1,000 |
| 2026-04-09 | $ 359.513 | $ 1.089,84 | $ 0,999966 |
| 2026-04-08 | $ 359.063 | $ 1.446,60 | $ 0,999949 |
| 2026-04-07 | $ 359.498 | $ 373,36 | $ 0,999832 |
| 2026-04-06 | $ 359.402 | $ 5,45 | $ 0,999939 |
| 2026-04-05 | $ 359.483 | $ 390,29 | $ 0,999603 |
| 2026-04-04 | $ 359.486 | $ 409,06 | $ 0,999868 |
| 2026-04-03 | $ 359.497 | $ 808,64 | $ 0,999914 |
| 2026-04-02 | $ 359.489 | $ 6,35 | $ 0,999908 |
| 2026-04-01 | $ 359.186 | $ 217,78 | $ 0,999885 |
| 2026-03-31 | $ 361.629 | $ 1.172,50 | $ 0,999046 |
| 2026-03-30 | $ 359.235 | $ 692,38 | $ 0,999149 |
| 2026-03-29 | $ 359.228 | $ 504,03 | $ 0,999179 |
| 2026-03-28 | $ 359.258 | $ 1.854,81 | $ 0,999200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
