wanBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 1.262.420 | $ 2.077,04 | N/A |
| 2026-07-17 | $ 1.250.956 | $ 3.299,30 | $ 63.017 |
| 2026-07-16 | $ 1.272.649 | $ 1.325,75 | $ 64.110 |
| 2026-07-15 | $ 1.278.202 | $ 1.575,48 | $ 64.390 |
| 2026-07-14 | $ 1.270.410 | $ 5.278,88 | $ 63.974 |
| 2026-07-13 | $ 1.224.804 | $ 4.449,37 | $ 61.678 |
| 2026-07-12 | $ 1.256.803 | $ 587,91 | $ 63.188 |
| 2026-07-11 | $ 1.259.303 | $ 358,08 | $ 63.313 |
| 2026-07-10 | $ 1.260.420 | $ 2.202,68 | $ 63.370 |
| 2026-07-09 | $ 1.233.641 | $ 3.892,97 | $ 62.023 |
| 2026-07-08 | $ 1.239.978 | $ 4.376,91 | $ 62.342 |
| 2026-07-07 | $ 1.252.259 | $ 1.706,92 | $ 63.011 |
| 2026-07-06 | $ 1.259.331 | $ 6.411,86 | $ 63.367 |
| 2026-07-05 | $ 1.250.716 | $ 5.526,25 | $ 62.931 |
| 2026-07-04 | $ 1.230.834 | $ 5.714,30 | $ 61.931 |
| 2026-07-03 | $ 1.228.821 | $ 1.248,27 | $ 61.830 |
| 2026-07-02 | $ 1.203.937 | $ 4.008,92 | $ 60.622 |
| 2026-07-01 | $ 1.157.275 | $ 5.397,38 | $ 58.228 |
| 2026-06-30 | $ 1.160.424 | $ 3.242,55 | $ 58.415 |
| 2026-06-29 | $ 1.166.249 | $ 8.229,97 | $ 58.709 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
