wanBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.422.804 | $ 75.104 | N/A |
| 2026-06-01 | $ 1.446.376 | $ 54.307 | $ 72.124 |
| 2026-05-31 | $ 1.455.002 | $ 52.105 | $ 73.713 |
| 2026-05-30 | $ 1.456.920 | $ 62.565 | $ 74.038 |
| 2026-05-29 | $ 1.451.730 | $ 69.931 | $ 74.223 |
| 2026-05-28 | $ 1.475.412 | $ 64.976 | $ 73.515 |
| 2026-05-27 | $ 1.510.197 | $ 70.267 | $ 75.092 |
| 2026-05-26 | $ 1.530.291 | $ 48.036 | $ 76.155 |
| 2026-05-25 | $ 1.523.230 | $ 73.894 | $ 77.848 |
| 2026-05-24 | $ 1.515.848 | $ 33.558 | $ 77.411 |
| 2026-05-23 | $ 1.497.482 | $ 63.847 | $ 77.826 |
| 2026-05-22 | $ 1.522.261 | $ 75.095 | $ 76.499 |
| 2026-05-21 | $ 1.494.180 | $ 22.855 | $ 77.796 |
| 2026-05-20 | $ 1.466.064 | $ 58.240 | $ 78.388 |
| 2026-05-19 | $ 1.462.811 | $ 61.029 | $ 77.610 |
| 2026-05-18 | $ 1.475.356 | $ 56.158 | $ 77.484 |
| 2026-05-17 | $ 1.484.084 | $ 56.743 | $ 77.433 |
| 2026-05-16 | $ 1.494.742 | $ 72.291 | $ 78.393 |
| 2026-05-15 | $ 1.552.427 | $ 65.774 | $ 78.905 |
| 2026-05-14 | $ 1.512.856 | $ 67.081 | $ 82.160 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
