Wanchain Bridged USDC (Cardano) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 3.814.799 | $ 13.849,48 | N/A |
| 2026-04-13 | $ 3.798.482 | $ 10.757,48 | $ 1,002 |
| 2026-04-12 | $ 3.795.877 | $ 16.870,16 | $ 0,997383 |
| 2026-04-11 | $ 3.809.117 | $ 6.236,08 | $ 0,996580 |
| 2026-04-10 | $ 3.808.384 | $ 25.960 | $ 1,000 |
| 2026-04-09 | $ 3.802.922 | $ 14.017,95 | $ 0,999806 |
| 2026-04-08 | $ 3.810.175 | $ 48.806 | $ 0,998426 |
| 2026-04-07 | $ 3.801.158 | $ 16.944,77 | $ 1,000 |
| 2026-04-06 | $ 3.824.805 | $ 20.244 | $ 0,997948 |
| 2026-04-05 | $ 3.803.596 | $ 27.812 | $ 1,004 |
| 2026-04-04 | $ 3.808.410 | $ 32.515 | $ 0,998646 |
| 2026-04-03 | $ 3.803.419 | $ 95.870 | $ 0,999907 |
| 2026-04-02 | $ 3.806.271 | $ 41.384 | $ 0,998648 |
| 2026-04-01 | $ 3.808.434 | $ 75.005 | $ 0,999345 |
| 2026-03-31 | $ 3.800.296 | $ 116.864 | $ 0,999921 |
| 2026-03-30 | $ 3.816.405 | $ 34.008 | $ 0,997933 |
| 2026-03-29 | $ 3.805.204 | $ 32.090 | $ 1,002 |
| 2026-03-28 | $ 3.790.713 | $ 17.870,07 | $ 0,999065 |
| 2026-03-27 | $ 3.803.103 | $ 38.847 | $ 0,995260 |
| 2026-03-26 | $ 3.795.178 | $ 32.574 | $ 0,998877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
