wanETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 772.806 | $ 15.686,78 | N/A |
| 2026-06-29 | $ 744.092 | $ 4.564,54 | $ 1.613,52 |
| 2026-06-28 | $ 753.319 | $ 2.541,23 | $ 1.564,55 |
| 2026-06-27 | $ 754.398 | $ 13.154,97 | $ 1.559,70 |
| 2026-06-26 | $ 753.963 | $ 18.909,11 | $ 1.574,62 |
| 2026-06-25 | $ 776.398 | $ 14.630,83 | $ 1.572,76 |
| 2026-06-24 | $ 794.137 | $ 8.456,08 | $ 1.613,93 |
| 2026-06-23 | $ 817.587 | $ 8.136,22 | $ 1.665,39 |
| 2026-06-22 | $ 819.423 | $ 3.762,80 | $ 1.705,93 |
| 2026-06-21 | $ 832.600 | $ 4.834,72 | $ 1.712,04 |
| 2026-06-20 | $ 814.783 | $ 3.837,91 | $ 1.736,86 |
| 2026-06-19 | $ 806.164 | $ 8.252,30 | $ 1.700,03 |
| 2026-06-18 | $ 834.151 | $ 12.329,22 | $ 1.682,04 |
| 2026-06-17 | $ 861.612 | $ 11.101,83 | $ 1.738,48 |
| 2026-06-16 | $ 862.514 | $ 12.481,04 | $ 1.797,73 |
| 2026-06-15 | $ 832.995 | $ 6.120,52 | $ 1.789,25 |
| 2026-06-14 | $ 814.400 | $ 1.117,67 | $ 1.723,42 |
| 2026-06-13 | $ 799.765 | $ 6.679,73 | $ 1.685,01 |
| 2026-06-12 | $ 813.416 | $ 9.029,66 | $ 1.654,78 |
| 2026-06-11 | $ 786.144 | $ 10.825,81 | $ 1.672,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
