wanETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 623.142 | $ 5.783,85 | N/A |
| 2026-03-29 | $ 627.732 | $ 6.993,64 | $ 1.978,30 |
| 2026-03-28 | $ 623.127 | $ 10.878,23 | $ 1.994,80 |
| 2026-03-27 | $ 649.470 | $ 14.113,41 | $ 1.980,17 |
| 2026-03-26 | $ 683.270 | $ 10.966,19 | $ 2.061,53 |
| 2026-03-25 | $ 676.217 | $ 12.388,23 | $ 2.171,45 |
| 2026-03-24 | $ 676.103 | $ 43.388 | $ 2.153,73 |
| 2026-03-23 | $ 644.079 | $ 10.737,97 | $ 2.152,12 |
| 2026-03-22 | $ 668.048 | $ 3.695,58 | $ 2.051,38 |
| 2026-03-21 | $ 669.537 | $ 32.097 | $ 2.125,27 |
| 2026-03-20 | $ 666.202 | $ 17.256,56 | $ 2.145,35 |
| 2026-03-19 | $ 683.562 | $ 23.853 | $ 2.143,43 |
| 2026-03-18 | $ 726.519 | $ 23.791 | $ 2.199,49 |
| 2026-03-17 | $ 733.845 | $ 19.025,65 | $ 2.337,70 |
| 2026-03-16 | $ 676.835 | $ 10.395,40 | $ 2.361,45 |
| 2026-03-15 | $ 650.776 | $ 9.367,34 | $ 2.177,11 |
| 2026-03-14 | $ 651.542 | $ 20.275 | $ 2.093,62 |
| 2026-03-13 | $ 649.786 | $ 10.852,98 | $ 2.087,62 |
| 2026-03-12 | $ 643.778 | $ 13.526,40 | $ 2.084,52 |
| 2026-03-11 | $ 634.663 | $ 13.756,12 | $ 2.062,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
