Warplet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 95.203 | $ 10.036,03 | N/A |
| 2026-05-20 | $ 96.518 | $ 11.090,60 | $ 0,00000110 |
| 2026-05-19 | $ 92.553 | $ 6.573,56 | $ 0,00000112 |
| 2026-05-18 | $ 88.280 | $ 13.281,84 | $ 0,00000107 |
| 2026-05-17 | $ 86.236 | $ 5.380,22 | $ 0,00000102 |
| 2026-05-16 | $ 87.040 | $ 2.921,05 | $ 0,000000996200 |
| 2026-05-15 | $ 93.390 | $ 37.275 | $ 0,00000101 |
| 2026-05-14 | $ 91.763 | $ 1.449,33 | $ 0,00000108 |
| 2026-05-13 | $ 95.794 | $ 9.178,08 | $ 0,00000106 |
| 2026-05-12 | $ 96.643 | $ 1.222,70 | $ 0,00000111 |
| 2026-05-11 | $ 95.704 | $ 716,74 | $ 0,00000112 |
| 2026-05-10 | $ 94.542 | $ 160,95 | $ 0,00000111 |
| 2026-05-09 | $ 93.759 | $ 891,71 | $ 0,00000109 |
| 2026-05-08 | $ 97.113 | $ 3.228,95 | $ 0,00000108 |
| 2026-05-07 | $ 104.619 | $ 54.884 | $ 0,00000112 |
| 2026-05-06 | $ 98.122 | $ 4.380,55 | $ 0,00000121 |
| 2026-05-05 | $ 100.317 | $ 1.875,88 | $ 0,00000113 |
| 2026-05-04 | $ 105.962 | $ 4.463,83 | $ 0,00000116 |
| 2026-05-03 | $ 94.117 | $ 1.485,03 | $ 0,00000123 |
| 2026-05-02 | $ 96.443 | $ 1.292,02 | $ 0,00000109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
