WASSIE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 348.994 | $ 4.471,62 | N/A |
| 2026-05-18 | $ 328.983 | $ 556,80 | $ 0,000000509460 |
| 2026-05-17 | $ 340.372 | $ 276,28 | $ 0,000000480344 |
| 2026-05-16 | $ 351.139 | $ 20,87 | $ 0,000000497088 |
| 2026-05-15 | $ 359.163 | $ 1.561,35 | $ 0,000000512694 |
| 2026-05-14 | $ 368.096 | $ 58,53 | $ 0,000000524409 |
| 2026-05-13 | $ 369.064 | $ 331,60 | $ 0,000000537483 |
| 2026-05-12 | $ 385.189 | $ 5,62 | $ 0,000000539238 |
| 2026-05-11 | $ 391.077 | $ 4.959,62 | $ 0,000000562409 |
| 2026-05-10 | $ 373.560 | $ 392,93 | $ 0,000000571005 |
| 2026-05-09 | $ 369.508 | $ 186,64 | $ 0,000000545419 |
| 2026-05-08 | $ 365.125 | $ 1.048,61 | $ 0,000000539922 |
| 2026-05-07 | $ 366.075 | $ 1.319,73 | $ 0,000000533114 |
| 2026-05-06 | $ 381.382 | $ 1.732,93 | $ 0,000000534283 |
| 2026-05-05 | $ 378.521 | $ 600,08 | $ 0,000000556850 |
| 2026-05-04 | $ 377.518 | $ 1.063,33 | $ 0,000000552600 |
| 2026-05-03 | $ 370.556 | $ 1.375,16 | $ 0,000000551250 |
| 2026-05-02 | $ 374.309 | $ 54,89 | $ 0,000000540939 |
| 2026-05-01 | $ 365.901 | $ 803,86 | $ 0,000000546534 |
| 2026-04-30 | $ 361.576 | $ 483,80 | $ 0,000000534405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
